Financial Bull 3X Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.57	52.97	51.21	52.87	774,807	+1.70(+3.32%)
Oct 30, 2023	49.68	51.57	49.30	51.17	790,422	+2.47(+5.08%)
Oct 27, 2023	51.35	51.45	48.20	48.69	1,496,084	-2.92(-5.65%)
Oct 26, 2023	51.45	52.99	51.22	51.61	1,022,985	-0.38(-0.72%)
Oct 25, 2023	51.98	52.97	51.44	51.99	749,631	-0.49(-0.94%)
Oct 24, 2023	52.17	53.16	51.68	52.48	648,198	+1.10(+2.14%)
Oct 23, 2023	52.00	53.18	51.31	51.38	889,313	-1.17(-2.22%)
Oct 20, 2023	54.77	55.24	52.27	52.55	991,044	-2.63(-4.77%)
Oct 19, 2023	57.29	57.91	54.90	55.18	1,120,622	-2.21(-3.84%)
Oct 18, 2023	59.52	59.68	57.03	57.39	723,123	-3.11(-5.13%)
Oct 17, 2023	58.74	61.61	58.73	60.49	639,064	+1.02(+1.71%)
Oct 16, 2023	58.98	60.47	58.72	59.47	590,176	+1.69(+2.93%)
Oct 13, 2023	58.65	60.14	56.90	57.78	1,214,566	+0.28(+0.48%)
Oct 12, 2023	59.11	59.11	56.35	57.51	581,151	-1.15(-1.96%)
Oct 11, 2023	59.01	59.63	57.38	58.65	539,089	+0.24(+0.41%)
Oct 10, 2023	57.84	59.52	57.64	58.42	923,354	+1.30(+2.27%)
Oct 09, 2023	55.56	57.55	55.44	57.12	720,755	+0.00(+0.00%)
Oct 06, 2023	55.05	58.05	54.40	57.12	843,872	+1.41(+2.54%)
Oct 05, 2023	54.63	56.00	54.18	55.71	798,153	+0.74(+1.35%)
Oct 04, 2023	53.97	55.12	53.03	54.96	769,915	+1.22(+2.26%)
Oct 03, 2023	55.69	56.14	53.21	53.75	1,008,285	-2.83(-5.00%)
Oct 02, 2023	57.52	57.88	55.63	56.58	963,247	-1.55(-2.67%)
Sep 29, 2023	60.74	60.80	57.61	58.13	1,039,145	-1.52(-2.55%)
Sep 28, 2023	58.63	60.37	58.57	59.65	788,201	+1.11(+1.89%)
Sep 27, 2023	59.35	59.35	57.03	58.54	735,072	-0.31(-0.52%)
Sep 26, 2023	59.92	60.66	58.52	58.85	653,609	-2.45(-4.00%)
Sep 25, 2023	60.38	61.36	60.52	61.30	427,873	+0.26(+0.42%)
Sep 22, 2023	62.64	62.74	60.93	61.05	554,469	-1.40(-2.25%)
Sep 21, 2023	64.86	64.86	62.44	62.45	755,976	-3.25(-4.95%)
Sep 20, 2023	67.71	68.35	65.61	65.70	437,793	-1.41(-2.11%)
Sep 19, 2023	67.42	67.81	65.78	67.12	382,454	-0.25(-0.38%)
Sep 18, 2023	66.69	67.55	65.90	67.37	448,528	+0.68(+1.02%)
Sep 15, 2023	66.67	68.00	66.44	66.69	453,115	-1.15(-1.70%)
Sep 14, 2023	67.33	68.18	66.46	67.85	556,293	+1.76(+2.67%)
Sep 13, 2023	66.78	67.26	65.38	66.08	424,490	-0.26(-0.39%)
Sep 12, 2023	64.69	67.49	64.54	66.34	583,229	+1.62(+2.51%)
Sep 11, 2023	64.78	65.83	64.38	64.71	394,714	+0.69(+1.08%)
Sep 08, 2023	63.70	64.37	63.02	64.03	302,416	+0.28(+0.43%)
Sep 07, 2023	63.43	64.46	63.11	63.75	524,073	-0.34(-0.54%)
Sep 06, 2023	63.84	64.60	62.79	64.09	500,318	-0.30(-0.46%)
Sep 05, 2023	66.08	66.90	64.34	64.39	502,509	-1.91(-2.88%)
Sep 01, 2023	65.86	66.94	65.69	66.30	627,974	+1.48(+2.28%)
Aug 31, 2023	65.94	66.00	64.50	64.82	460,605	-0.78(-1.19%)
Aug 30, 2023	65.49	66.62	65.12	65.60	529,484	+0.29(+0.44%)
Aug 29, 2023	63.54	65.39	63.23	65.32	716,748	+1.67(+2.63%)
Aug 28, 2023	63.28	64.30	63.08	63.64	651,708	+1.10(+1.76%)
Aug 25, 2023	62.56	63.36	61.16	62.54	847,934	+0.60(+0.97%)
Aug 24, 2023	62.17	64.46	61.91	61.94	607,016	-0.48(-0.77%)
Aug 23, 2023	61.00	62.54	60.80	62.42	689,602	+1.62(+2.67%)
Aug 22, 2023	62.61	62.80	60.47	60.79	764,248	-1.72(-2.76%)
Aug 21, 2023	63.06	63.37	61.03	62.52	810,031	-0.13(-0.20%)
Aug 18, 2023	61.58	63.32	61.31	62.65	766,219	-0.22(-0.34%)
Aug 17, 2023	64.43	64.72	62.38	62.86	782,276	-1.06(-1.66%)
Aug 16, 2023	63.70	65.30	63.69	63.93	710,905	-0.40(-0.63%)
Aug 15, 2023	66.15	66.43	63.98	64.33	1,160,114	-3.63(-5.35%)
Aug 14, 2023	67.80	68.35	67.05	67.96	593,503	-0.44(-0.65%)
Aug 11, 2023	67.23	68.74	66.85	68.41	636,309	+0.37(+0.55%)
Aug 10, 2023	68.95	70.42	67.54	68.03	1,403,565	+0.15(+0.22%)
Aug 09, 2023	69.25	69.94	67.73	67.89	1,303,503	-1.60(-2.30%)
Aug 08, 2023	68.33	69.61	67.00	69.48	1,505,591	-1.87(-2.62%)
Aug 07, 2023	69.66	71.80	69.66	71.35	950,321	+2.73(+3.98%)
Aug 04, 2023	69.41	71.24	68.37	68.62	1,006,055	-0.80(-1.15%)
Aug 03, 2023	67.97	69.91	67.53	69.42	896,092	+0.10(+0.14%)
Aug 02, 2023	69.52	70.12	68.22	69.32	1,842,104	-1.92(-2.70%)