Mid-America Apartment Communities (NY: MAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	117.07	119.82	116.95	118.87	884,000	+1.91(+1.63%)
Oct 30, 2019	115.89	116.96	115.62	116.96	497,860	+1.15(+0.99%)
Oct 29, 2019	115.55	116.24	115.39	115.81	368,767	+0.40(+0.35%)
Oct 28, 2019	115.56	115.87	114.95	115.41	348,676	-0.45(-0.39%)
Oct 25, 2019	116.23	116.23	115.35	115.86	375,579	-0.58(-0.50%)
Oct 24, 2019	116.16	117.16	115.44	116.44	618,078	+0.18(+0.15%)
Oct 23, 2019	116.65	116.90	115.05	116.27	619,793	-0.37(-0.32%)
Oct 22, 2019	117.11	117.58	116.55	116.63	742,998	-0.41(-0.35%)
Oct 21, 2019	115.52	117.11	115.37	117.04	639,815	+1.46(+1.26%)
Oct 18, 2019	114.69	115.90	114.35	115.58	499,526	+0.91(+0.80%)
Oct 17, 2019	114.00	115.17	113.73	114.67	575,289	+0.56(+0.50%)
Oct 16, 2019	113.70	114.14	112.89	114.10	566,869	+0.20(+0.17%)
Oct 15, 2019	113.48	113.93	112.72	113.91	562,456	+0.49(+0.43%)
Oct 14, 2019	112.89	113.48	112.71	113.42	350,740	+0.71(+0.63%)
Oct 11, 2019	113.38	113.43	112.05	112.71	572,256	-0.62(-0.54%)
Oct 10, 2019	112.62	113.77	112.22	113.32	392,083	+0.42(+0.38%)
Oct 09, 2019	113.14	113.92	112.78	112.90	369,249	+0.27(+0.24%)
Oct 08, 2019	112.73	113.57	111.83	112.63	482,493	-0.03(-0.02%)
Oct 07, 2019	111.86	113.17	111.63	112.65	418,817	+0.20(+0.18%)
Oct 04, 2019	111.33	112.47	111.33	112.45	703,955	+1.19(+1.07%)
Oct 03, 2019	110.71	112.53	110.57	111.26	788,664	+0.43(+0.39%)
Oct 02, 2019	110.29	110.90	110.00	110.83	545,227	+0.47(+0.42%)
Oct 01, 2019	110.23	110.73	108.84	110.36	578,558	-0.02(-0.02%)
Sep 30, 2019	110.66	111.28	110.34	110.39	784,543	-0.27(-0.25%)
Sep 27, 2019	111.10	111.10	109.94	110.66	472,758	-0.11(-0.10%)
Sep 26, 2019	110.71	111.07	110.51	110.77	657,062	+0.48(+0.44%)
Sep 25, 2019	109.73	110.56	109.60	110.28	414,000	+0.55(+0.50%)
Sep 24, 2019	109.72	110.84	109.21	109.73	647,303	+0.08(+0.08%)
Sep 23, 2019	109.22	110.50	109.01	109.65	383,851	+0.08(+0.07%)
Sep 20, 2019	110.32	110.32	109.12	109.57	1,010,412	-0.65(-0.59%)
Sep 19, 2019	110.39	110.61	109.73	110.22	398,430	+0.13(+0.12%)
Sep 18, 2019	110.66	110.66	109.14	110.10	476,019	+0.00(+0.00%)
Sep 17, 2019	109.24	110.11	109.16	110.10	856,123	+1.37(+1.26%)
Sep 16, 2019	108.00	108.99	107.85	108.73	1,087,088	+0.93(+0.87%)
Sep 13, 2019	108.92	109.65	107.44	107.80	514,804	-1.44(-1.32%)
Sep 12, 2019	110.02	110.61	108.57	109.24	486,213	+0.09(+0.09%)
Sep 11, 2019	108.22	109.15	107.28	109.15	602,524	+0.52(+0.48%)
Sep 10, 2019	108.59	108.63	106.25	108.63	537,623	-0.46(-0.42%)
Sep 09, 2019	109.37	109.98	108.77	109.09	630,153	-0.29(-0.26%)
Sep 06, 2019	109.24	109.77	108.98	109.38	446,022	+0.40(+0.37%)
Sep 05, 2019	108.70	109.09	107.84	108.98	415,531	-0.17(-0.16%)
Sep 04, 2019	109.23	109.50	108.51	109.15	496,276	+0.57(+0.52%)
Sep 03, 2019	107.24	109.02	107.24	108.58	561,894	+1.02(+0.95%)
Aug 30, 2019	108.04	108.11	107.21	107.56	501,378	-0.19(-0.17%)
Aug 29, 2019	108.05	108.32	106.86	107.75	434,908	+0.39(+0.36%)
Aug 28, 2019	106.49	107.47	106.20	107.36	553,630	+1.09(+1.03%)
Aug 27, 2019	107.44	107.67	106.23	106.26	631,429	-0.77(-0.72%)
Aug 26, 2019	106.62	107.11	105.89	107.03	425,308	+1.05(+0.99%)
Aug 23, 2019	107.80	108.15	105.67	105.98	585,235	-1.80(-1.67%)
Aug 22, 2019	106.96	107.86	106.77	107.78	478,781	+0.98(+0.91%)
Aug 21, 2019	106.62	107.06	105.83	106.80	314,414	+0.39(+0.37%)
Aug 20, 2019	107.67	107.86	106.29	106.41	407,261	-0.85(-0.79%)
Aug 19, 2019	105.81	107.71	105.21	107.26	671,820	+1.80(+1.71%)
Aug 16, 2019	105.50	106.34	104.94	105.46	760,252	+0.58(+0.55%)
Aug 15, 2019	104.36	105.61	104.15	104.88	760,692	+0.75(+0.73%)
Aug 14, 2019	105.36	105.79	103.96	104.13	953,225	-1.38(-1.31%)
Aug 13, 2019	105.60	105.71	103.84	105.51	711,456	+0.08(+0.07%)
Aug 12, 2019	105.05	106.40	104.78	105.44	350,121	+0.34(+0.32%)
Aug 09, 2019	104.29	105.20	103.72	105.10	530,233	+0.59(+0.57%)
Aug 08, 2019	103.26	104.75	102.18	104.50	634,185	+1.30(+1.26%)
Aug 07, 2019	102.17	104.23	100.95	103.20	849,922	+0.87(+0.85%)
Aug 06, 2019	100.14	102.56	99.93	102.33	962,815	+2.54(+2.54%)
Aug 05, 2019	103.31	103.31	98.63	99.79	1,393,282	-3.45(-3.34%)
Aug 02, 2019	102.86	104.01	102.03	103.24	856,241	+0.72(+0.70%)