Houston American Energy Corp (NY: HUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.080	1.090	1.050	1.060	76,010	-0.01(-0.93%)
Sep 19, 2024	1.070	1.070	1.030	1.070	80,982	+0.04(+3.88%)
Sep 18, 2024	1.070	1.090	1.030	1.030	104,930	-0.04(-3.74%)
Sep 17, 2024	1.050	1.080	1.040	1.070	74,127	+0.03(+2.88%)
Sep 16, 2024	1.020	1.050	1.010	1.040	163,198	+0.03(+2.97%)
Sep 13, 2024	1.010	1.030	1.010	1.010	54,048	-0.01(-0.98%)
Sep 12, 2024	0.9800	1.030	0.9800	1.020	156,070	+0.04(+3.60%)
Sep 11, 2024	1.010	1.030	0.9606	0.9846	114,458	-0.00(-0.12%)
Sep 10, 2024	0.9900	1.000	0.9702	0.9858	62,969	-0.00(-0.01%)
Sep 09, 2024	0.9822	1.010	0.9660	0.9859	113,913	-0.00(-0.01%)
Sep 06, 2024	0.9900	1.040	0.9771	0.9860	181,474	-0.01(-1.40%)
Sep 05, 2024	1.000	1.020	0.9700	1.000	212,953	+0.02(+2.03%)
Sep 04, 2024	1.060	1.070	0.9689	0.9801	507,859	-0.08(-7.54%)
Sep 03, 2024	1.110	1.120	1.050	1.060	214,555	-0.06(-5.36%)
Aug 30, 2024	1.110	1.130	1.100	1.120	149,511	+0.01(+0.90%)
Aug 29, 2024	1.100	1.150	1.099	1.110	444,677	+0.01(+0.91%)
Aug 28, 2024	1.180	1.180	1.040	1.100	645,896	-0.07(-5.98%)
Aug 27, 2024	1.200	1.220	1.170	1.170	445,558	-0.09(-7.14%)
Aug 26, 2024	1.200	1.285	1.153	1.260	1,754,241	+0.12(+10.53%)
Aug 23, 2024	1.110	1.160	1.106	1.140	281,123	+0.01(+1.33%)
Aug 22, 2024	1.120	1.140	1.094	1.125	191,538	+0.02(+2.27%)
Aug 21, 2024	1.140	1.150	1.070	1.100	475,203	-0.04(-3.51%)
Aug 20, 2024	1.160	1.220	1.110	1.140	847,456	-0.04(-3.39%)
Aug 19, 2024	1.180	1.190	1.131	1.180	505,232	+0.01(+0.85%)
Aug 16, 2024	1.180	1.210	1.170	1.170	776,448	-0.02(-1.68%)
Aug 15, 2024	1.280	1.300	1.180	1.190	1,316,438	-0.08(-6.30%)
Aug 14, 2024	1.300	1.340	1.240	1.270	1,877,675	-0.05(-3.79%)
Aug 13, 2024	1.510	1.520	1.300	1.320	1,764,234	-0.21(-13.73%)
Aug 12, 2024	1.400	1.640	1.360	1.530	6,336,925	+0.21(+15.91%)
Aug 09, 2024	1.360	1.400	1.300	1.320	613,677	-0.08(-5.71%)
Aug 08, 2024	1.390	1.540	1.360	1.400	1,666,604	+0.03(+2.19%)
Aug 07, 2024	1.290	1.470	1.290	1.370	2,762,027	+0.08(+6.20%)
Aug 06, 2024	1.360	1.420	1.270	1.290	1,118,013	-0.21(-14.00%)
Aug 05, 2024	1.240	1.550	1.160	1.500	4,105,935	+0.28(+22.95%)
Aug 02, 2024	1.270	1.280	1.200	1.220	300,146	-0.04(-3.17%)