Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.07	31.21	30.89	30.91	10,416	-0.15(-0.50%)
Oct 29, 2015	31.21	31.39	31.03	31.06	95,079	-0.43(-1.35%)
Oct 28, 2015	30.69	31.49	30.69	31.49	42,350	+0.79(+2.57%)
Oct 27, 2015	30.87	30.91	30.57	30.70	16,584	-0.21(-0.68%)
Oct 26, 2015	30.98	31.03	30.82	30.91	27,461	-0.07(-0.23%)
Oct 23, 2015	30.73	30.99	30.63	30.98	33,298	+0.48(+1.57%)
Oct 22, 2015	30.51	30.65	30.24	30.50	36,630	+0.19(+0.63%)
Oct 21, 2015	30.97	30.97	30.31	30.31	48,457	-0.48(-1.56%)
Oct 20, 2015	30.93	30.93	30.61	30.79	9,915	-0.04(-0.13%)
Oct 19, 2015	30.52	30.93	30.51	30.83	73,013	+0.25(+0.82%)
Oct 16, 2015	30.59	30.68	30.33	30.58	34,535	+0.17(+0.56%)
Oct 15, 2015	29.90	30.42	29.80	30.41	25,307	+0.56(+1.86%)
Oct 14, 2015	30.00	30.14	29.85	29.85	9,159	-0.40(-1.31%)
Oct 13, 2015	30.63	30.81	30.25	30.25	30,731	-0.40(-1.31%)
Oct 12, 2015	30.55	30.69	30.45	30.65	24,121	+0.19(+0.64%)
Oct 09, 2015	30.49	30.55	30.40	30.46	24,889	+0.07(+0.22%)
Oct 08, 2015	30.11	30.39	30.11	30.39	415,871	+0.22(+0.73%)
Oct 07, 2015	29.87	30.19	29.74	30.17	9,366	+0.58(+1.96%)
Oct 06, 2015	30.00	30.10	29.45	29.59	51,716	-0.41(-1.37%)
Oct 05, 2015	29.78	30.05	29.78	30.00	67,066	+0.66(+2.25%)
Oct 02, 2015	28.74	29.34	28.42	29.34	43,439	+0.29(+1.00%)
Oct 01, 2015	29.12	29.13	28.80	29.05	169,122	-0.10(-0.34%)
Sep 30, 2015	28.94	29.15	28.79	29.15	13,362	+0.42(+1.48%)
Sep 29, 2015	28.89	29.06	28.62	28.73	128,688	-0.20(-0.71%)
Sep 28, 2015	29.95	29.95	28.81	28.93	59,514	-1.13(-3.76%)
Sep 25, 2015	30.44	30.51	29.95	30.06	9,599	-0.19(-0.63%)
Sep 24, 2015	30.26	30.26	29.91	30.25	8,525	-0.06(-0.21%)
Sep 23, 2015	30.32	30.49	30.23	30.31	8,394	+0.03(+0.11%)
Sep 22, 2015	30.39	30.48	30.18	30.28	15,345	-0.43(-1.41%)
Sep 21, 2015	30.98	31.20	30.63	30.71	27,726	+0.01(+0.04%)
Sep 18, 2015	30.70	31.03	30.61	30.70	8,608	-0.46(-1.48%)
Sep 17, 2015	31.06	31.50	31.06	31.16	9,341	+0.08(+0.26%)
Sep 16, 2015	30.83	31.08	30.77	31.08	20,545	+0.25(+0.81%)
Sep 15, 2015	30.53	30.94	30.53	30.83	31,667	+0.30(+0.98%)
Sep 14, 2015	30.68	30.68	30.48	30.53	11,437	-0.03(-0.10%)
Sep 11, 2015	30.17	30.56	30.17	30.56	15,611	+0.18(+0.59%)
Sep 10, 2015	30.25	30.50	30.25	30.38	15,752	+0.08(+0.26%)
Sep 09, 2015	30.80	30.80	30.30	30.30	12,331	-0.27(-0.88%)
Sep 08, 2015	30.27	30.61	30.14	30.57	16,197	+0.83(+2.79%)
Sep 04, 2015		29.74	29.74	29.74	0	-0.21(-0.71%)
Sep 03, 2015	29.99	30.30	29.95	29.95	35,394	+0.04(+0.15%)
Sep 02, 2015	29.77	29.91	29.49	29.91	23,986	+0.48(+1.63%)
Sep 01, 2015	29.59	29.83	29.26	29.43	131,846	-0.71(-2.36%)
Aug 31, 2015	30.20	30.43	30.11	30.14	26,364	-0.16(-0.53%)
Aug 28, 2015	30.11	30.36	30.11	30.30	14,931	+0.08(+0.26%)
Aug 27, 2015	30.03	30.36	29.81	30.22	701,448	+0.57(+1.92%)
Aug 26, 2015	29.70	29.76	28.92	29.65	12,594	+0.60(+2.07%)
Aug 25, 2015	30.24	30.24	28.94	29.05	27,782	-0.20(-0.68%)
Aug 24, 2015	29.80	30.12	21.24	29.25	52,167	-1.19(-3.91%)
Aug 21, 2015	30.54	30.80	30.21	30.44	24,785	-0.37(-1.20%)
Aug 20, 2015	31.32	31.38	30.81	30.81	29,277	-1.01(-3.17%)
Aug 19, 2015	31.78	31.98	31.50	31.82	9,962	-0.16(-0.50%)
Aug 18, 2015	32.20	32.20	31.94	31.98	20,991	-0.20(-0.62%)
Aug 17, 2015	31.70	32.18	31.70	32.18	30,002	+0.33(+1.04%)
Aug 14, 2015	31.63	31.85	31.42	31.85	24,219	+0.30(+0.94%)
Aug 13, 2015	31.68	31.91	31.52	31.55	10,430	-0.09(-0.28%)
Aug 12, 2015	31.57	31.66	31.11	31.64	17,746	-0.19(-0.60%)
Aug 11, 2015	31.75	32.03	31.68	31.83	12,713	-0.12(-0.38%)
Aug 10, 2015	31.91	32.15	31.91	31.95	14,445	+0.26(+0.82%)
Aug 07, 2015	31.80	31.89	31.49	31.69	19,819	-0.12(-0.38%)
Aug 06, 2015	32.43	32.43	31.65	31.81	15,982	-0.55(-1.70%)
Aug 05, 2015	32.39	32.66	32.28	32.36	32,854	+0.29(+0.89%)
Aug 04, 2015	32.18	32.24	32.03	32.07	19,991	+0.10(+0.32%)