Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.27	28.46	28.15	28.39	1,718	+0.00(+0.00%)
Oct 30, 2013	28.72	28.72	28.26	28.39	11,164	-0.50(-1.73%)
Oct 29, 2013	28.91	28.99	28.82	28.89	10,594	+0.19(+0.66%)
Oct 28, 2013	28.84	28.90	28.63	28.70	23,478	-0.04(-0.14%)
Oct 25, 2013	28.90	29.00	28.74	28.74	1,964	-0.14(-0.50%)
Oct 24, 2013	28.65	28.89	28.59	28.88	1,909	+0.31(+1.10%)
Oct 23, 2013	28.56	28.58	28.43	28.57	8,774	-0.18(-0.63%)
Oct 22, 2013	28.87	28.98	28.63	28.75	10,715	+0.04(+0.14%)
Oct 21, 2013	28.85	28.85	28.70	28.71	21,885	-0.09(-0.30%)
Oct 18, 2013	28.54	28.80	28.54	28.80	6,220	+0.62(+2.18%)
Oct 17, 2013	28.03	28.24	28.03	28.18	1,674	+0.10(+0.36%)
Oct 16, 2013	27.97	28.16	27.97	28.08	7,258	+0.20(+0.72%)
Oct 15, 2013	27.96	27.97	27.77	27.88	7,389	-0.15(-0.54%)
Oct 14, 2013	27.77	28.11	27.77	28.03	5,565	+0.21(+0.75%)
Oct 11, 2013	27.49	27.83	27.45	27.82	4,503	+0.41(+1.50%)
Oct 10, 2013	27.31	27.41	27.30	27.41	3,021	+0.62(+2.31%)
Oct 09, 2013	26.86	26.86	26.61	26.79	10,620	-0.01(-0.04%)
Oct 08, 2013	27.30	27.30	26.80	26.80	671	-0.53(-1.95%)
Oct 07, 2013	27.40	27.52	27.33	27.33	2,730	-0.34(-1.22%)
Oct 04, 2013	27.66	27.72	27.66	27.67	7,748	+0.17(+0.63%)
Oct 03, 2013	27.49	27.51	27.31	27.50	4,578	-0.24(-0.87%)
Oct 02, 2013	27.69	27.84	27.61	27.74	2,874	-0.06(-0.22%)
Oct 01, 2013	27.79	27.83	27.71	27.80	67,276	+0.35(+1.27%)
Sep 27, 2013	27.56	27.56	27.45	27.45	876	-0.05(-0.17%)
Sep 26, 2013	27.57	27.99	27.50	27.50	3,583	-0.06(-0.22%)
Sep 25, 2013	27.55	27.56	27.54	27.56	2,500	-0.08(-0.29%)
Sep 24, 2013	27.30	27.70	27.28	27.64	1,814	+0.58(+2.14%)
Sep 23, 2013	27.32	27.32	27.06	27.06	493	-0.32(-1.17%)
Sep 20, 2013	27.40	27.40	27.38	27.38	1,860	-0.04(-0.15%)
Sep 19, 2013	27.49	27.49	27.33	27.42	1,899	-0.08(-0.31%)
Sep 18, 2013	27.20	27.50	26.98	27.50	4,789	+0.32(+1.19%)
Sep 17, 2013	26.84	27.18	26.84	27.18	5,621	+0.27(+1.00%)
Sep 16, 2013	26.98	27.06	26.91	26.91	5,707	-0.07(-0.26%)
Sep 13, 2013	26.75	26.98	26.75	26.98	415	+0.15(+0.56%)
Sep 12, 2013	26.84	26.84	26.83	26.83	472	-0.16(-0.59%)
Sep 11, 2013	27.05	27.05	26.99	26.99	531	+0.06(+0.23%)
Sep 10, 2013	26.82	26.95	26.82	26.93	3,360	+0.30(+1.12%)
Sep 09, 2013	26.43	26.63	26.43	26.63	2,206	+0.30(+1.14%)
Sep 06, 2013	26.33	26.33	26.33	26.33	100	+0.03(+0.11%)
Sep 05, 2013	26.27	26.37	26.27	26.30	1,112	+0.12(+0.46%)
Sep 04, 2013	26.18	26.18	26.17	26.18	500	+0.33(+1.28%)
Sep 03, 2013	26.10	26.16	25.85	25.85	562	+0.02(+0.08%)
Aug 30, 2013	25.80	25.83	25.70	25.83	1,150	-0.31(-1.19%)
Aug 29, 2013	26.14	26.14	26.14	26.14	208	+0.31(+1.19%)
Aug 28, 2013	25.62	25.88	25.62	25.83	2,355	+0.26(+1.01%)
Aug 27, 2013	25.89	25.89	25.57	25.57	8,592	-0.92(-3.46%)
Aug 26, 2013	26.42	26.49	26.42	26.49	500	+0.23(+0.87%)
Aug 23, 2013	26.26	26.26	26.26	26.26	570	+0.02(+0.08%)
Aug 22, 2013	26.11	26.24	26.11	26.24	2,399	+0.15(+0.57%)
Aug 21, 2013	25.87	26.16	25.83	26.09	6,964	-0.02(-0.07%)
Aug 20, 2013	26.11	26.11	26.11	26.11	115	+0.43(+1.67%)
Aug 19, 2013	25.86	25.92	25.68	25.68	2,486	-0.21(-0.82%)
Aug 16, 2013	25.90	26.05	25.88	25.89	1,356	+0.01(+0.05%)
Aug 15, 2013	26.50	26.50	25.88	25.88	47,961	-0.59(-2.23%)
Aug 14, 2013	26.58	26.58	26.47	26.47	555	-0.14(-0.53%)
Aug 13, 2013	26.53	26.61	26.53	26.61	2,914	+0.06(+0.24%)
Aug 12, 2013	26.45	26.55	26.45	26.55	3,174	+0.18(+0.70%)
Aug 09, 2013	26.17	26.36	26.17	26.36	1,002	-0.02(-0.07%)
Aug 08, 2013	26.43	26.43	26.21	26.38	5,671	+0.16(+0.61%)
Aug 07, 2013	26.15	26.22	26.15	26.22	1,511	-0.15(-0.58%)
Aug 06, 2013	26.51	26.51	26.34	26.37	1,405	-0.16(-0.61%)
Aug 05, 2013	26.53	26.56	26.52	26.54	19,293	+0.05(+0.21%)
Aug 02, 2013	26.27	26.48	26.27	26.48	1,837	+0.14(+0.55%)