BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.303	5.397	5.303	5.377	504,216	+0.09(+1.67%)
Oct 30, 2018	5.187	5.296	5.180	5.289	576,428	+0.06(+1.17%)
Oct 29, 2018	5.364	5.404	5.208	5.228	589,361	-0.08(-1.53%)
Oct 26, 2018	5.275	5.370	5.214	5.309	684,438	-0.08(-1.51%)
Oct 25, 2018	5.411	5.452	5.381	5.391	1,197,056	+0.00(+0.00%)
Oct 24, 2018	5.621	5.621	5.384	5.391	560,419	-0.21(-3.75%)
Oct 23, 2018	5.662	5.662	5.540	5.601	398,008	-0.12(-2.02%)
Oct 22, 2018	5.750	5.764	5.682	5.716	414,549	-0.03(-0.59%)
Oct 19, 2018	5.791	5.825	5.743	5.750	264,720	-0.03(-0.59%)
Oct 18, 2018	5.770	5.825	5.750	5.784	536,877	-0.01(-0.23%)
Oct 17, 2018	5.825	5.845	5.784	5.798	424,373	-0.04(-0.70%)
Oct 16, 2018	5.743	5.838	5.730	5.838	294,545	+0.09(+1.65%)
Oct 15, 2018	5.709	5.752	5.689	5.743	280,947	+0.07(+1.19%)
Oct 12, 2018	5.716	5.737	5.635	5.675	317,959	+0.03(+0.50%)
Oct 11, 2018	5.789	5.796	5.641	5.647	666,525	-0.15(-2.56%)
Oct 10, 2018	5.951	5.964	5.789	5.796	367,399	-0.18(-3.04%)
Oct 09, 2018	5.998	6.011	5.930	5.977	235,964	+0.03(+0.57%)
Oct 08, 2018	5.910	5.957	5.907	5.944	201,383	+0.01(+0.11%)
Oct 05, 2018	6.065	6.099	5.924	5.937	464,906	-0.13(-2.11%)
Oct 04, 2018	6.106	6.119	6.038	6.065	288,714	-0.05(-0.88%)
Oct 03, 2018	6.132	6.153	6.106	6.119	304,487	+0.00(+0.00%)
Oct 02, 2018	6.106	6.166	6.099	6.119	944,773	-0.01(-0.22%)
Oct 01, 2018	6.146	6.146	6.099	6.132	403,729	+0.02(+0.33%)
Sep 28, 2018	6.085	6.126	6.079	6.112	236,237	+0.01(+0.11%)
Sep 27, 2018	6.106	6.106	6.079	6.106	195,845	-0.01(-0.22%)
Sep 26, 2018	6.159	6.159	6.106	6.119	218,428	-0.04(-0.66%)
Sep 25, 2018	6.159	6.193	6.139	6.159	247,731	+0.03(+0.55%)
Sep 24, 2018	6.180	6.190	6.112	6.126	314,664	-0.04(-0.66%)
Sep 21, 2018	6.112	6.166	6.112	6.166	192,610	+0.07(+1.10%)
Sep 20, 2018	6.085	6.139	6.085	6.099	320,055	+0.03(+0.44%)
Sep 19, 2018	6.011	6.099	6.011	6.072	392,333	+0.09(+1.58%)
Sep 18, 2018	5.984	6.045	5.964	5.977	502,292	+0.02(+0.34%)
Sep 17, 2018	5.930	5.971	5.924	5.957	294,812	+0.04(+0.68%)
Sep 14, 2018	5.897	5.964	5.897	5.917	150,022	+0.00(+0.00%)
Sep 13, 2018	5.924	5.963	5.910	5.917	187,735	+0.03(+0.59%)
Sep 12, 2018	5.855	5.902	5.855	5.882	240,054	+0.05(+0.80%)
Sep 11, 2018	5.802	5.855	5.795	5.835	315,451	+0.02(+0.35%)
Sep 10, 2018	5.849	5.873	5.815	5.815	278,762	-0.01(-0.12%)
Sep 07, 2018	5.849	5.882	5.815	5.822	470,640	-0.05(-0.91%)
Sep 06, 2018	5.922	5.942	5.869	5.875	665,619	-0.05(-0.79%)
Sep 05, 2018	5.929	5.942	5.889	5.922	404,647	-0.02(-0.34%)
Sep 04, 2018	6.009	6.009	5.929	5.942	290,841	-0.08(-1.33%)
Aug 31, 2018		6.023	6.023	6.023	0	-0.06(-0.99%)
Aug 30, 2018	6.070	6.093	6.056	6.083	583,697	-0.02(-0.33%)
Aug 29, 2018	6.063	6.117	6.050	6.103	400,624	+0.07(+1.22%)
Aug 28, 2018	6.023	6.050	6.009	6.029	471,059	+0.03(+0.56%)
Aug 27, 2018	5.962	6.003	5.956	5.996	502,776	+0.03(+0.56%)
Aug 24, 2018	5.956	5.962	5.949	5.962	302,565	+0.05(+0.79%)
Aug 23, 2018	5.942	5.942	5.902	5.916	279,051	-0.02(-0.34%)
Aug 22, 2018	5.929	5.956	5.922	5.936	348,887	+0.01(+0.23%)
Aug 21, 2018	5.895	5.922	5.884	5.922	521,273	+0.06(+1.03%)
Aug 20, 2018	5.822	5.869	5.808	5.862	463,996	+0.07(+1.27%)
Aug 17, 2018	5.768	5.808	5.761	5.788	569,604	+0.01(+0.12%)
Aug 16, 2018	5.775	5.804	5.768	5.782	484,311	+0.01(+0.23%)
Aug 15, 2018	5.895	5.895	5.741	5.768	601,271	-0.17(-2.82%)
Aug 14, 2018	5.949	5.956	5.912	5.936	570,728	+0.01(+0.24%)
Aug 13, 2018	6.001	6.008	5.901	5.921	575,142	-0.09(-1.44%)
Aug 10, 2018	6.008	6.034	5.981	6.008	261,992	-0.03(-0.44%)
Aug 09, 2018	6.074	6.088	6.034	6.034	350,634	-0.05(-0.77%)
Aug 08, 2018	6.054	6.081	6.034	6.081	356,142	+0.03(+0.44%)
Aug 07, 2018	6.094	6.114	6.041	6.054	265,726	+0.01(+0.11%)
Aug 06, 2018	6.034	6.054	6.014	6.048	372,674	+0.03(+0.55%)
Aug 03, 2018	6.014	6.034	5.988	6.014	265,145	+0.01(+0.11%)
Aug 02, 2018	6.008	6.061	5.981	6.008	325,889	-0.07(-1.20%)