BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.396	5.396	5.307	5.341	731,863	+0.03(+0.56%)
Oct 30, 2014	5.317	5.351	5.277	5.312	351,115	-0.02(-0.37%)
Oct 29, 2014	5.327	5.341	5.292	5.331	313,501	+0.00(+0.09%)
Oct 28, 2014	5.292	5.327	5.262	5.327	434,152	+0.05(+1.03%)
Oct 27, 2014	5.277	5.297	5.297	5.272	316,864	-0.02(-0.47%)
Oct 24, 2014	5.292	5.312	5.252	5.297	297,370	-0.01(-0.28%)
Oct 23, 2014	5.297	5.331	5.278	5.312	269,105	+0.06(+1.23%)
Oct 22, 2014	5.307	5.317	5.222	5.247	444,445	-0.04(-0.84%)
Oct 21, 2014	5.242	5.297	5.237	5.292	694,256	+0.10(+1.91%)
Oct 20, 2014	5.148	5.212	5.148	5.193	386,310	+0.02(+0.48%)
Oct 17, 2014	5.218	5.327	5.168	5.168	755,159	+0.00(+0.00%)
Oct 16, 2014	4.999	5.198	4.999	5.168	767,075	+0.11(+2.15%)
Oct 15, 2014	4.999	5.077	4.995	5.059	813,360	-0.03(-0.68%)
Oct 14, 2014	5.173	5.204	5.074	5.094	636,852	-0.07(-1.34%)
Oct 13, 2014	5.237	5.287	5.158	5.163	522,995	-0.09(-1.79%)
Oct 10, 2014	5.336	5.336	5.247	5.257	784,207	-0.08(-1.57%)
Oct 09, 2014	5.389	5.394	5.302	5.341	562,669	-0.08(-1.43%)
Oct 08, 2014	5.350	5.418	5.321	5.418	402,394	+0.05(+0.99%)
Oct 07, 2014	5.360	5.404	5.355	5.365	489,532	-0.02(-0.36%)
Oct 06, 2014	5.365	5.404	5.355	5.384	409,777	+0.01(+0.18%)
Oct 03, 2014	5.336	5.375	5.317	5.375	783,178	+0.07(+1.37%)
Oct 02, 2014	5.399	5.409	5.274	5.302	1,097,631	-0.09(-1.71%)
Oct 01, 2014	5.423	5.443	5.370	5.394	542,101	-0.05(-0.98%)
Sep 30, 2014	5.501	5.506	5.443	5.447	644,923	-0.04(-0.79%)
Sep 29, 2014	5.491	5.501	5.462	5.491	245,919	-0.02(-0.44%)
Sep 26, 2014	5.535	5.535	5.496	5.515	243,277	-0.01(-0.26%)
Sep 25, 2014	5.578	5.578	5.520	5.530	306,691	-0.06(-1.13%)
Sep 24, 2014	5.593	5.598	5.540	5.593	357,216	+0.00(+0.09%)
Sep 23, 2014	5.593	5.593	5.574	5.588	304,186	-0.02(-0.35%)
Sep 22, 2014	5.661	5.661	5.583	5.608	377,151	-0.06(-1.03%)
Sep 19, 2014	5.709	5.709	5.651	5.666	323,795	-0.02(-0.34%)
Sep 18, 2014	5.695	5.706	5.666	5.685	229,052	-0.01(-0.17%)
Sep 17, 2014	5.729	5.729	5.685	5.695	177,401	-0.02(-0.34%)
Sep 16, 2014	5.661	5.714	5.656	5.714	137,438	+0.05(+0.86%)
Sep 15, 2014	5.666	5.685	5.593	5.666	268,881	-0.02(-0.34%)
Sep 12, 2014	5.729	5.734	5.680	5.685	188,088	-0.07(-1.18%)
Sep 11, 2014	5.753	5.753	5.734	5.753	290,244	-0.00(-0.02%)
Sep 10, 2014	5.793	5.793	5.735	5.754	697,846	-0.03(-0.58%)
Sep 09, 2014	5.803	5.803	5.779	5.788	401,426	-0.03(-0.50%)
Sep 08, 2014	5.836	5.836	5.779	5.817	393,363	-0.04(-0.74%)
Sep 05, 2014	5.807	5.860	5.798	5.860	359,478	+0.04(+0.66%)
Sep 04, 2014	5.870	5.875	5.817	5.822	388,124	-0.04(-0.74%)
Sep 03, 2014	5.880	5.889	5.851	5.865	253,244	-0.00(-0.08%)
Sep 02, 2014	5.894	5.894	5.851	5.870	327,093	-0.02(-0.41%)
Aug 29, 2014	5.894	5.894	5.894	5.894	205,623	-0.00(-0.08%)
Aug 28, 2014	5.894	5.899	5.870	5.899	329,989	-0.01(-0.16%)
Aug 27, 2014	5.918	5.918	5.880	5.909	260,654	+0.00(+0.00%)
Aug 26, 2014	5.880	5.909	5.870	5.909	500,648	+0.04(+0.66%)
Aug 25, 2014	5.894	5.894	5.860	5.870	244,476	-0.00(-0.08%)
Aug 22, 2014	5.894	5.894	5.856	5.875	170,754	-0.01(-0.25%)
Aug 21, 2014	5.894	5.918	5.875	5.889	214,369	+0.00(+0.08%)
Aug 20, 2014	5.885	5.901	5.881	5.885	207,872	-0.02(-0.33%)
Aug 19, 2014	5.870	5.904	5.865	5.904	313,577	+0.02(+0.41%)
Aug 18, 2014	5.880	5.880	5.853	5.880	170,439	+0.03(+0.58%)
Aug 15, 2014	5.880	5.880	5.836	5.846	138,834	-0.01(-0.16%)
Aug 14, 2014	5.832	5.856	5.817	5.856	373,784	+0.02(+0.41%)
Aug 13, 2014	5.822	5.841	5.807	5.832	363,076	+0.01(+0.25%)
Aug 12, 2014	5.827	5.827	5.803	5.817	255,521	-0.00(-0.08%)
Aug 11, 2014	5.798	5.827	5.798	5.822	379,233	+0.04(+0.67%)
Aug 08, 2014	5.745	5.782	5.721	5.783	316,832	+0.03(+0.59%)
Aug 07, 2014	5.793	5.807	5.716	5.750	308,860	-0.03(-0.50%)
Aug 06, 2014	5.750	5.798	5.750	5.779	385,323	+0.01(+0.25%)
Aug 05, 2014	5.764	5.769	5.726	5.764	360,652	-0.04(-0.66%)
Aug 04, 2014	5.750	5.808	5.750	5.803	369,867	+0.03(+0.50%)