BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.315	5.315	5.227	5.262	742,955	+0.03(+0.56%)
Oct 30, 2014	5.237	5.271	5.198	5.232	356,436	-0.02(-0.37%)
Oct 29, 2014	5.247	5.262	5.213	5.252	318,253	+0.00(+0.09%)
Oct 28, 2014	5.213	5.247	5.184	5.247	440,732	+0.05(+1.03%)
Oct 27, 2014	5.198	5.218	5.218	5.193	321,666	-0.02(-0.47%)
Oct 24, 2014	5.213	5.232	5.173	5.218	301,877	-0.01(-0.28%)
Oct 23, 2014	5.218	5.252	5.200	5.232	273,183	+0.06(+1.23%)
Oct 22, 2014	5.227	5.237	5.144	5.169	451,180	-0.04(-0.84%)
Oct 21, 2014	5.164	5.218	5.159	5.213	704,778	+0.10(+1.91%)
Oct 20, 2014	5.071	5.134	5.071	5.115	392,165	+0.02(+0.48%)
Oct 17, 2014	5.140	5.247	5.091	5.091	766,604	+0.00(+0.00%)
Oct 16, 2014	4.925	5.120	4.925	5.091	778,700	+0.11(+2.15%)
Oct 15, 2014	4.925	5.002	4.920	4.983	825,687	-0.03(-0.68%)
Oct 14, 2014	5.096	5.126	4.998	5.018	646,504	-0.07(-1.34%)
Oct 13, 2014	5.159	5.208	5.081	5.086	530,921	-0.09(-1.79%)
Oct 10, 2014	5.257	5.257	5.169	5.179	796,093	-0.08(-1.57%)
Oct 09, 2014	5.309	5.314	5.223	5.261	571,181	-0.08(-1.43%)
Oct 08, 2014	5.271	5.338	5.242	5.338	408,482	+0.05(+0.99%)
Oct 07, 2014	5.280	5.323	5.275	5.285	496,938	-0.02(-0.36%)
Oct 06, 2014	5.285	5.323	5.275	5.304	415,976	+0.01(+0.18%)
Oct 03, 2014	5.256	5.295	5.237	5.295	795,027	+0.07(+1.37%)
Oct 02, 2014	5.318	5.328	5.196	5.223	1,114,237	-0.09(-1.71%)
Oct 01, 2014	5.342	5.362	5.290	5.314	550,302	-0.05(-0.98%)
Sep 30, 2014	5.419	5.424	5.362	5.366	654,680	-0.04(-0.80%)
Sep 29, 2014	5.409	5.419	5.381	5.409	249,640	-0.02(-0.44%)
Sep 26, 2014	5.452	5.452	5.414	5.433	246,957	-0.01(-0.26%)
Sep 25, 2014	5.495	5.495	5.438	5.448	311,330	-0.06(-1.13%)
Sep 24, 2014	5.510	5.514	5.457	5.510	362,620	+0.00(+0.09%)
Sep 23, 2014	5.510	5.510	5.491	5.505	308,788	-0.02(-0.35%)
Sep 22, 2014	5.577	5.577	5.500	5.524	382,857	-0.06(-1.03%)
Sep 19, 2014	5.624	5.624	5.567	5.581	328,694	-0.02(-0.34%)
Sep 18, 2014	5.610	5.621	5.581	5.600	232,517	-0.01(-0.17%)
Sep 17, 2014	5.643	5.643	5.600	5.610	180,085	-0.02(-0.34%)
Sep 16, 2014	5.577	5.629	5.572	5.629	139,518	+0.05(+0.86%)
Sep 15, 2014	5.581	5.600	5.510	5.581	272,948	-0.02(-0.34%)
Sep 12, 2014	5.643	5.648	5.596	5.600	190,933	-0.07(-1.18%)
Sep 11, 2014	5.667	5.667	5.648	5.667	294,635	-0.00(-0.03%)
Sep 10, 2014	5.707	5.707	5.650	5.669	708,397	-0.03(-0.58%)
Sep 09, 2014	5.716	5.716	5.692	5.702	407,496	-0.03(-0.50%)
Sep 08, 2014	5.749	5.749	5.692	5.730	399,311	-0.04(-0.74%)
Sep 05, 2014	5.721	5.773	5.711	5.773	364,913	+0.04(+0.66%)
Sep 04, 2014	5.783	5.787	5.730	5.735	393,992	-0.04(-0.74%)
Sep 03, 2014	5.792	5.802	5.764	5.778	257,073	-0.00(-0.08%)
Sep 02, 2014	5.806	5.806	5.764	5.783	332,038	-0.02(-0.41%)
Aug 29, 2014	5.806	5.806	5.806	5.806	208,732	-0.00(-0.08%)
Aug 28, 2014	5.806	5.811	5.783	5.811	334,979	-0.01(-0.16%)
Aug 27, 2014	5.830	5.830	5.792	5.821	264,595	+0.00(+0.00%)
Aug 26, 2014	5.792	5.821	5.783	5.821	508,218	+0.04(+0.66%)
Aug 25, 2014	5.806	5.806	5.773	5.783	248,172	-0.00(-0.08%)
Aug 22, 2014	5.806	5.806	5.768	5.787	173,336	-0.01(-0.25%)
Aug 21, 2014	5.806	5.830	5.787	5.802	217,610	+0.00(+0.08%)
Aug 20, 2014	5.797	5.813	5.793	5.797	211,015	-0.02(-0.33%)
Aug 19, 2014	5.783	5.816	5.778	5.816	318,318	+0.02(+0.41%)
Aug 18, 2014	5.792	5.792	5.766	5.792	173,016	+0.03(+0.58%)
Aug 15, 2014	5.792	5.792	5.749	5.759	140,933	-0.01(-0.16%)
Aug 14, 2014	5.745	5.768	5.730	5.768	379,436	+0.02(+0.41%)
Aug 13, 2014	5.735	5.754	5.721	5.745	368,565	+0.01(+0.25%)
Aug 12, 2014	5.740	5.740	5.716	5.730	259,384	-0.00(-0.08%)
Aug 11, 2014	5.711	5.740	5.711	5.735	384,967	+0.04(+0.67%)
Aug 08, 2014	5.659	5.696	5.636	5.697	321,623	+0.03(+0.59%)
Aug 07, 2014	5.707	5.721	5.631	5.664	313,530	-0.03(-0.50%)
Aug 06, 2014	5.664	5.711	5.664	5.692	391,149	+0.01(+0.25%)
Aug 05, 2014	5.678	5.683	5.640	5.678	366,105	-0.04(-0.66%)
Aug 04, 2014	5.664	5.721	5.664	5.716	375,459	+0.03(+0.50%)