Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.23	55.55	54.37	55.04	2,140,617	-0.54(-0.98%)
Oct 29, 2020	54.99	56.04	54.79	55.58	1,415,905	+0.51(+0.93%)
Oct 28, 2020	55.65	55.91	55.02	55.07	1,397,112	-1.60(-2.83%)
Oct 27, 2020	57.16	57.34	56.64	56.67	1,601,365	-0.46(-0.80%)
Oct 26, 2020	57.66	57.84	56.52	57.13	1,500,685	-1.26(-2.15%)
Oct 23, 2020	58.25	58.38	57.81	58.38	1,091,556	+0.44(+0.76%)
Oct 22, 2020	57.47	58.01	57.14	57.95	826,766	+0.63(+1.10%)
Oct 21, 2020	57.67	57.97	57.31	57.32	1,112,593	-0.30(-0.51%)
Oct 20, 2020	57.74	58.22	57.56	57.61	1,574,720	+0.21(+0.37%)
Oct 19, 2020	58.30	58.48	57.30	57.40	1,227,645	-0.66(-1.13%)
Oct 16, 2020	58.37	58.47	58.06	58.06	786,428	-0.10(-0.16%)
Oct 15, 2020	57.24	58.26	57.08	58.15	1,080,535	+0.20(+0.35%)
Oct 14, 2020	58.21	58.55	57.84	57.95	832,418	-0.20(-0.34%)
Oct 13, 2020	58.23	58.44	57.99	58.15	987,695	-0.29(-0.49%)
Oct 12, 2020	58.31	58.58	58.15	58.44	1,023,586	+0.43(+0.74%)
Oct 09, 2020	58.19	58.35	57.89	58.01	885,269	+0.25(+0.43%)
Oct 08, 2020	57.50	57.79	57.35	57.76	864,004	+0.66(+1.15%)
Oct 07, 2020	56.60	57.23	56.60	57.11	757,604	+1.04(+1.85%)
Oct 06, 2020	56.72	57.31	55.97	56.07	1,387,760	-0.43(-0.76%)
Oct 05, 2020	55.80	56.52	55.80	56.50	730,013	+1.09(+1.96%)
Oct 02, 2020	54.27	55.64	54.20	55.41	1,797,296	+0.18(+0.33%)
Oct 01, 2020	55.09	55.35	54.80	55.23	2,310,634	+0.54(+0.99%)
Sep 30, 2020	54.58	55.21	54.31	54.69	1,850,320	+0.23(+0.42%)
Sep 29, 2020	54.77	54.87	54.24	54.46	2,020,119	-0.28(-0.50%)
Sep 28, 2020	54.39	54.89	54.34	54.73	1,235,003	+1.04(+1.93%)
Sep 25, 2020	52.65	53.85	52.58	53.69	1,227,751	+0.85(+1.61%)
Sep 24, 2020	52.68	53.43	52.09	52.85	2,818,554	+0.04(+0.07%)
Sep 23, 2020	54.04	54.31	52.79	52.81	1,806,344	-1.17(-2.16%)
Sep 22, 2020	53.68	54.05	53.35	53.97	1,541,853	+0.45(+0.83%)
Sep 21, 2020	53.59	53.66	52.84	53.53	1,961,970	-0.97(-1.78%)
Sep 18, 2020	55.13	55.27	54.08	54.50	1,531,389	-0.55(-1.00%)
Sep 17, 2020	54.61	55.21	54.35	55.05	2,603,075	-0.32(-0.58%)
Sep 16, 2020	55.45	56.02	55.24	55.37	1,229,600	+0.21(+0.38%)
Sep 15, 2020	55.33	55.45	55.03	55.16	1,190,283	+0.19(+0.35%)
Sep 14, 2020	54.48	55.11	54.43	54.97	1,021,460	+1.03(+1.92%)
Sep 11, 2020	54.15	54.29	53.44	53.94	2,144,092	+0.07(+0.12%)
Sep 10, 2020	54.90	55.11	53.80	53.87	2,165,978	-0.71(-1.30%)
Sep 09, 2020	54.36	54.93	54.27	54.58	1,735,647	+0.71(+1.32%)
Sep 08, 2020	54.29	54.57	53.68	53.87	1,766,677	-1.16(-2.10%)
Sep 04, 2020	55.68	55.88	53.97	55.03	2,295,451	-0.40(-0.72%)
Sep 03, 2020	56.89	56.95	55.07	55.43	2,051,939	-1.72(-3.01%)
Sep 02, 2020	56.57	57.28	56.26	57.14	1,182,896	+0.85(+1.52%)
Sep 01, 2020	55.75	56.32	55.57	56.29	849,859	+0.50(+0.90%)
Aug 31, 2020	56.10	56.11	55.72	55.79	1,094,272	-0.30(-0.54%)
Aug 28, 2020	55.89	56.12	55.71	56.09	1,135,243	+0.39(+0.70%)
Aug 27, 2020	55.59	55.91	55.43	55.70	1,013,297	+0.21(+0.38%)
Aug 26, 2020	55.47	55.59	55.26	55.49	642,747	+0.07(+0.12%)
Aug 25, 2020	55.62	55.63	55.12	55.43	917,159	-0.02(-0.03%)
Aug 24, 2020	55.16	55.44	54.95	55.44	1,390,532	+0.67(+1.23%)
Aug 21, 2020	54.79	54.89	54.62	54.77	1,733,095	-0.11(-0.21%)
Aug 20, 2020	54.66	55.07	54.51	54.88	775,490	-0.15(-0.28%)
Aug 19, 2020	55.35	55.44	54.96	55.04	756,249	-0.28(-0.51%)
Aug 18, 2020	55.57	55.65	55.18	55.32	904,057	-0.22(-0.39%)
Aug 17, 2020	55.51	55.63	55.44	55.54	913,377	+0.15(+0.27%)
Aug 14, 2020	55.25	55.57	55.17	55.39	975,985	+0.01(+0.02%)
Aug 13, 2020	55.22	55.62	55.11	55.38	1,122,788	-0.10(-0.19%)
Aug 12, 2020	55.53	55.65	55.26	55.48	1,221,042	+0.42(+0.76%)
Aug 11, 2020	55.63	55.82	54.98	55.07	1,503,389	-0.22(-0.39%)
Aug 10, 2020	55.15	55.39	54.97	55.28	948,388	+0.25(+0.45%)
Aug 07, 2020	54.64	55.04	54.56	55.04	1,139,457	+0.26(+0.47%)
Aug 06, 2020	54.87	54.90	54.51	54.78	1,079,713	-0.13(-0.24%)
Aug 05, 2020	54.92	54.98	54.69	54.91	931,361	+0.36(+0.66%)
Aug 04, 2020	54.23	54.55	54.13	54.55	1,177,455	+0.21(+0.38%)