Russell Midcap Growth Ishares ETF (NY: IWP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	116.78	118.15	116.78	118.12	349,899	+0.75(+0.64%)
Oct 28, 2021	115.95	117.44	115.91	117.37	778,484	+1.50(+1.29%)
Oct 27, 2021	117.32	117.90	115.83	115.88	1,222,509	-1.50(-1.27%)
Oct 26, 2021	118.38			117.37	925,380	-0.55(-0.47%)
Oct 25, 2021	117.51	118.41	117.00	117.92	903,896	+0.42(+0.36%)
Oct 22, 2021	117.53	118.24	116.93	117.50	1,131,223	-0.41(-0.35%)
Oct 21, 2021	116.55	117.91	116.49	117.91	463,736	+1.29(+1.10%)
Oct 20, 2021	116.68	116.92	116.13	116.62	584,892	+0.20(+0.17%)
Oct 19, 2021	116.39	116.80	115.97	116.43	546,855	+0.57(+0.49%)
Oct 18, 2021	114.37	115.86	114.28	115.86	667,939	+1.01(+0.88%)
Oct 15, 2021	115.12	115.32	114.65	114.84	498,007	+0.27(+0.23%)
Oct 14, 2021	113.66	114.73	113.52	114.58	516,801	+2.09(+1.85%)
Oct 13, 2021	111.80	112.72	111.56	112.49	1,264,570	+1.37(+1.23%)
Oct 12, 2021	110.85	111.68	110.51	111.13	578,200	+0.78(+0.71%)
Oct 11, 2021	110.85	111.82	110.35	110.35	433,089	-0.65(-0.59%)
Oct 08, 2021	112.31	112.32	110.95	111.00	2,923,734	-0.96(-0.86%)
Oct 07, 2021	111.58	112.83	111.58	111.96	2,102,532	+1.47(+1.33%)
Oct 06, 2021	109.03	110.64	108.70	110.50	2,392,664	+0.59(+0.54%)
Oct 05, 2021	109.38	110.81	109.12	109.91	4,858,265	+1.11(+1.02%)
Oct 04, 2021	110.87	110.87	108.18	108.79	3,866,994	-2.44(-2.19%)
Oct 01, 2021	110.63	111.71	109.23	111.23	856,707	+0.98(+0.89%)
Sep 30, 2021	111.32	111.75	110.31	110.25	1,711,537	-0.60(-0.54%)
Sep 29, 2021	111.99	112.31	110.80	110.85	588,955	-0.45(-0.41%)
Sep 28, 2021	113.92	113.92	111.25	111.30	1,046,633	-3.50(-3.05%)
Sep 27, 2021	115.59	115.68	114.37	114.81	540,730	-1.14(-0.98%)
Sep 24, 2021	115.84	116.18	115.12	115.95	524,474	-0.25(-0.22%)
Sep 23, 2021	115.50	116.65	115.39	116.20	643,934	+1.37(+1.19%)
Sep 22, 2021	113.85	115.27	113.68	114.83	345,397	+1.42(+1.26%)
Sep 21, 2021	113.95	114.28	112.81	113.41	524,657	+0.21(+0.18%)
Sep 20, 2021	113.30	113.91	111.86	113.20	1,132,221	-2.00(-1.73%)
Sep 17, 2021	115.77	116.00	114.67	115.20	1,985,433	-0.61(-0.53%)
Sep 16, 2021	114.86	116.06	114.75	115.81	455,357	+0.75(+0.65%)
Sep 15, 2021	114.29	115.25	113.64	115.06	585,543	+0.83(+0.72%)
Sep 14, 2021	114.95	115.27	114.02	114.23	691,533	-0.38(-0.33%)
Sep 13, 2021	116.02	116.02	113.87	114.62	610,254	-0.73(-0.63%)
Sep 10, 2021	116.39	116.67	115.34	115.34	288,890	-0.58(-0.50%)
Sep 09, 2021	115.73	116.71	115.73	115.92	260,402	+0.20(+0.17%)
Sep 08, 2021	116.39	116.39	115.25	115.73	546,032	-0.74(-0.63%)
Sep 07, 2021	117.46	117.56	116.44	116.46	480,586	-0.93(-0.79%)
Sep 03, 2021	116.78	117.54	116.78	117.40	319,067	+0.31(+0.27%)
Sep 02, 2021	116.70	117.33	116.70	117.08	409,562	+0.67(+0.57%)
Sep 01, 2021	116.34	116.76	115.88	116.41	581,558	+0.42(+0.36%)
Aug 31, 2021	116.31	116.36	115.77	115.99	418,355	-0.46(-0.40%)
Aug 30, 2021	116.39	116.88	116.02	116.45	406,708	+0.28(+0.25%)
Aug 27, 2021	114.89	116.34	114.84	116.17	303,014	+1.50(+1.31%)
Aug 26, 2021	115.21	115.64	114.47	114.67	665,280	-0.62(-0.54%)
Aug 25, 2021	114.43	115.34	114.40	115.28	581,343	+0.88(+0.77%)
Aug 24, 2021	113.85	114.55	113.85	114.40	900,737	+1.23(+1.09%)
Aug 23, 2021	112.27	113.27	112.27	113.17	416,880	+1.44(+1.28%)
Aug 20, 2021	110.57	111.80	110.51	111.74	295,936	+1.15(+1.04%)
Aug 19, 2021	109.98	111.24	109.74	110.59	430,465	-0.02(-0.02%)
Aug 18, 2021	111.46	111.89	110.60	110.61	606,161	-0.80(-0.71%)
Aug 17, 2021	111.52	111.64	110.53	111.40	546,757	-1.01(-0.90%)
Aug 16, 2021	112.37	112.46	111.37	112.42	819,388	-0.47(-0.42%)
Aug 13, 2021	113.11	113.16	112.60	112.89	290,406	-0.12(-0.10%)
Aug 12, 2021	112.67	113.07	112.67	113.00	479,932	+0.45(+0.40%)
Aug 11, 2021	113.04	113.04	111.65	112.55	1,455,540	-0.16(-0.14%)
Aug 10, 2021	113.58	113.79	112.65	112.71	1,124,757	-0.53(-0.47%)
Aug 09, 2021	113.02	113.55	112.48	113.24	373,846	+0.09(+0.08%)
Aug 06, 2021	113.95	114.01	112.72	113.15	337,591	-0.73(-0.64%)
Aug 05, 2021	113.35	113.95	113.06	113.88	785,736	+0.84(+0.75%)
Aug 04, 2021	112.63	113.37	112.63	113.03	399,964	+0.15(+0.13%)
Aug 03, 2021	112.57	112.94	111.64	112.89	625,485	+0.62(+0.55%)