(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.14	38.21	38.14	38.21	250	+0.03(+0.08%)
Oct 30, 2013	38.24	38.24	38.15	38.18	1,168	-0.05(-0.13%)
Oct 29, 2013	38.27	38.27	38.22	38.23	517	+0.12(+0.31%)
Oct 28, 2013	38.07	38.14	38.07	38.11	1,900	+0.11(+0.29%)
Oct 25, 2013	38.06	38.06	38.00	38.00	978	-0.05(-0.14%)
Oct 24, 2013	38.03	38.05	38.03	38.05	830	+0.08(+0.22%)
Oct 23, 2013	37.93	37.97	37.93	37.97	715	-0.30(-0.79%)
Oct 22, 2013	38.42	38.47	38.27	38.27	14,108	+0.18(+0.48%)
Oct 21, 2013	38.21	38.25	38.00	38.09	7,271	+0.06(+0.14%)
Oct 18, 2013	37.95	38.04	37.86	38.03	20,505	+0.11(+0.30%)
Oct 17, 2013	37.80	37.92	37.80	37.92	1,325	+0.35(+0.93%)
Oct 16, 2013	37.32	37.69	37.32	37.57	646	+0.35(+0.93%)
Oct 15, 2013	37.30	37.35	37.22	37.22	2,190	-0.07(-0.18%)
Oct 14, 2013	36.62	37.29	36.62	37.29	2,658	+0.29(+0.79%)
Oct 11, 2013	36.77	37.06	36.77	37.00	3,546	+0.25(+0.67%)
Oct 10, 2013	36.54	36.80	36.54	36.75	18,596	+0.62(+1.71%)
Oct 09, 2013	36.10	36.16	35.98	36.13	5,521	-0.25(-0.68%)
Oct 08, 2013	36.26	36.53	36.26	36.38	1,265	-0.12(-0.33%)
Oct 07, 2013	36.36	36.50	36.36	36.50	16,070	-0.30(-0.82%)
Oct 04, 2013	36.75	36.80	36.73	36.80	1,649	+0.27(+0.74%)
Oct 03, 2013	36.51	36.53	36.51	36.53	865	-0.14(-0.38%)
Oct 02, 2013	36.53	36.69	36.53	36.67	1,831	+0.16(+0.44%)
Sep 30, 2013	36.44	36.51	36.51	36.51	13,000	-0.21(-0.57%)
Sep 27, 2013	36.64	36.72	36.64	36.72	2,119	+0.03(+0.08%)
Sep 26, 2013	36.69	36.69	36.62	36.69	400	-0.01(-0.03%)
Sep 25, 2013	36.79	36.81	36.70	36.70	6,734	+0.03(+0.08%)
Sep 24, 2013	36.50	36.71	36.45	36.67	9,058	+0.09(+0.25%)
Sep 23, 2013	36.55	36.61	36.55	36.58	2,074	+0.01(+0.03%)
Sep 20, 2013	36.76	36.79	36.57	36.57	2,751	-0.15(-0.40%)
Sep 19, 2013	36.36	36.73	36.36	36.72	5,434	+0.21(+0.57%)
Sep 18, 2013	35.98	36.56	35.98	36.51	111,448	+0.30(+0.83%)
Sep 17, 2013	36.20	36.24	36.09	36.21	129,234	+0.18(+0.50%)
Sep 16, 2013	35.76	36.11	35.76	36.03	111,004	+0.27(+0.76%)
Sep 13, 2013	35.81	35.81	35.73	35.76	2,210	+0.04(+0.10%)
Sep 12, 2013	35.82	35.82	35.72	35.72	400	-0.12(-0.33%)
Sep 11, 2013	35.69	35.84	35.65	35.84	2,526	+0.34(+0.96%)
Sep 10, 2013	35.41	35.53	35.39	35.50	953	+0.24(+0.68%)
Sep 09, 2013	35.06	35.32	35.06	35.26	7,652	+0.39(+1.12%)
Sep 06, 2013	34.58	34.98	34.58	34.87	5,448	-0.08(-0.23%)
Sep 05, 2013	35.03	35.06	34.91	34.95	4,079	-0.14(-0.40%)
Sep 04, 2013	35.11	35.11	35.09	35.09	406	+0.08(+0.23%)
Sep 03, 2013	35.17	35.17	34.86	35.01	9,547	+0.15(+0.43%)
Aug 30, 2013	34.86	34.86	34.86	34.86	1,018	-0.20(-0.57%)
Aug 29, 2013	35.04	35.07	35.04	35.06	2,592	+0.13(+0.37%)
Aug 28, 2013	34.97	34.97	34.87	34.93	10,740	-0.16(-0.46%)
Aug 27, 2013	35.38	35.38	35.08	35.09	1,440	-0.29(-0.82%)
Aug 26, 2013	35.43	35.59	35.36	35.38	2,522	-0.15(-0.42%)
Aug 23, 2013	36.00	36.00	35.46	35.53	3,051	-0.00(-0.00%)
Aug 22, 2013	35.35	35.60	35.32	35.53	2,748	+0.47(+1.34%)
Aug 21, 2013	35.25	35.26	35.06	35.06	9,697	-0.24(-0.68%)
Aug 20, 2013	35.03	35.41	35.03	35.30	1,568	+0.11(+0.31%)
Aug 19, 2013	35.45	35.45	35.15	35.19	1,904	-0.20(-0.57%)
Aug 16, 2013	35.47	35.57	35.37	35.39	15,057	-0.08(-0.22%)
Aug 15, 2013	35.54	35.54	35.42	35.47	1,232	-0.33(-0.93%)
Aug 14, 2013	35.84	35.84	35.75	35.80	7,332	-0.05(-0.13%)
Aug 13, 2013	35.66	35.88	35.55	35.85	988	+0.22(+0.61%)
Aug 12, 2013	35.63	35.63	35.63	35.63	351	-0.06(-0.17%)
Aug 09, 2013	35.63	35.70	35.50	35.69	1,650	+0.07(+0.19%)
Aug 08, 2013	35.55	35.71	35.55	35.62	2,397	+0.01(+0.03%)
Aug 07, 2013	35.65	35.67	35.61	35.61	450	-0.22(-0.62%)
Aug 06, 2013	36.19	36.19	35.82	35.83	1,731	-0.29(-0.80%)
Aug 05, 2013	36.52	36.52	36.12	36.12	2,470	-0.31(-0.85%)
Aug 02, 2013	35.01	36.47	35.01	36.43	2,030	-0.22(-0.60%)