(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.95	24.85	24.85	24.85	300	+0.06(+0.24%)
Oct 26, 2011	24.78	24.79	24.79	24.79	1,100	+0.33(+1.35%)
Oct 21, 2011	24.46	24.46	24.46	24.46	300	+0.95(+4.04%)
Oct 20, 2011	23.51	23.51	23.51	23.51	500	+1.97(+9.15%)
Sep 23, 2011	21.23	21.54	21.54	21.54	5,900	-0.80(-3.56%)
Sep 09, 2011	22.34	22.34	22.34	22.34	200	+0.20(+0.88%)
Aug 25, 2011	22.14	22.14	22.14	22.14	0	-1.10(-4.73%)
Aug 15, 2011	23.24	23.24	23.24	23.24	100	+0.71(+3.15%)
Aug 09, 2011	22.53	22.53	22.53	22.53	100	-0.64(-2.76%)