Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.24	44.32	44.24	44.30	18,287	+0.11(+0.25%)
Oct 26, 2012	44.13	44.19	44.19	44.19	23,464	+0.13(+0.30%)
Oct 25, 2012	44.05	44.08	44.01	44.06	59,415	-0.12(-0.28%)
Oct 24, 2012	44.15	44.19	44.14	44.18	28,095	-0.01(-0.03%)
Oct 23, 2012	44.16	44.19	44.16	44.19	6,609	+0.03(+0.07%)
Oct 19, 2012	44.11	44.19	44.11	44.16	52,151	+0.08(+0.19%)
Oct 18, 2012	44.15	44.17	44.08	44.08	8,733	-0.05(-0.11%)
Oct 17, 2012	44.23	44.23	44.11	44.13	11,018	-0.17(-0.39%)
Oct 16, 2012	44.36	44.36	44.30	44.30	23,221	-0.08(-0.19%)
Oct 15, 2012	44.38	44.42	44.38	44.39	44,334	-0.01(-0.03%)
Oct 12, 2012	44.41	44.44	44.38	44.40	31,315	+0.00(+0.01%)
Oct 11, 2012	44.32	44.39	44.31	44.39	5,321	+0.00(+0.01%)
Oct 10, 2012	44.32	44.39	44.28	44.39	8,684	+0.05(+0.12%)
Oct 09, 2012	44.35	44.37	44.32	44.34	862,186	-0.04(-0.08%)
Oct 08, 2012	44.32	44.41	44.32	44.37	15,302	+0.07(+0.16%)
Oct 05, 2012	44.34	44.35	44.30	44.30	16,850	-0.12(-0.26%)
Oct 04, 2012	44.46	44.48	44.41	44.42	24,674	-0.09(-0.21%)
Oct 03, 2012	44.49	44.51	44.46	44.51	56,879	+0.04(+0.08%)
Oct 02, 2012	44.43	44.49	44.43	44.47	12,535	+0.00(+0.00%)
Oct 01, 2012	44.46	44.49	44.43	44.47	79,217	-0.01(-0.02%)
Sep 28, 2012	44.50	44.54	44.46	44.48	107,075	-0.00(-0.00%)
Sep 27, 2012	44.46	44.49	44.45	44.48	46,917	-0.02(-0.04%)
Sep 26, 2012	44.43	44.50	44.43	44.50	39,008	+0.11(+0.24%)
Sep 25, 2012	44.37	44.41	44.31	44.39	64,170	+0.05(+0.11%)
Sep 24, 2012	44.32	44.37	44.32	44.34	12,261	+0.04(+0.10%)
Sep 21, 2012	44.23	44.31	44.23	44.30	10,306	+0.05(+0.11%)
Sep 20, 2012	44.33	44.33	44.24	44.25	8,394	+0.02(+0.04%)
Sep 19, 2012	44.28	44.28	44.22	44.23	23,726	+0.04(+0.09%)
Sep 18, 2012	44.24	44.24	44.18	44.19	6,790	+0.05(+0.10%)
Sep 17, 2012	44.12	44.18	44.12	44.15	10,834	+0.05(+0.10%)
Sep 14, 2012	44.20	44.20	44.09	44.10	55,573	-0.21(-0.48%)
Sep 13, 2012	44.31	44.35	44.13	44.32	19,899	+0.07(+0.15%)
Sep 12, 2012	44.26	44.26	44.23	44.25	11,399	-0.07(-0.15%)
Sep 11, 2012	44.37	44.37	44.32	44.32	76,982	-0.05(-0.12%)
Sep 10, 2012	44.41	44.41	44.32	44.37	15,678	+0.01(+0.02%)
Sep 07, 2012	44.47	44.48	44.36	44.36	14,963	+0.04(+0.08%)
Sep 06, 2012	44.34	44.38	44.30	44.32	15,545	-0.13(-0.30%)
Sep 05, 2012	44.46	44.51	44.44	44.46	27,656	-0.02(-0.05%)
Sep 04, 2012	44.50	44.53	44.47	44.48	15,931	-0.07(-0.16%)
Aug 31, 2012	44.45	44.55	44.39	44.55	237,089	+0.14(+0.31%)
Aug 30, 2012	44.40	44.42	44.39	44.41	12,196	+0.05(+0.12%)
Aug 29, 2012	44.37	44.37	44.30	44.36	33,069	+0.02(+0.04%)
Aug 27, 2012	44.33	44.36	44.32	44.34	250,378	+0.04(+0.09%)
Aug 24, 2012	44.36	44.37	44.29	44.30	27,709	-0.03(-0.07%)
Aug 23, 2012	44.31	44.35	44.28	44.33	390,632	+0.07(+0.16%)
Aug 22, 2012	44.14	44.28	44.13	44.26	7,402	+0.22(+0.50%)
Aug 21, 2012	43.99	44.05	43.96	44.04	15,574	-0.00(-0.01%)
Aug 20, 2012	44.02	44.06	44.02	44.05	57,582	+0.03(+0.06%)
Aug 17, 2012	44.02	44.05	44.00	44.02	4,356	+0.03(+0.07%)
Aug 16, 2012	44.03	44.05	43.94	43.99	112,996	-0.03(-0.08%)
Aug 15, 2012	44.11	44.11	44.01	44.02	16,336	-0.16(-0.37%)
Aug 14, 2012	44.20	44.20	44.16	44.19	27,039	-0.08(-0.18%)
Aug 13, 2012	44.32	44.32	44.27	44.27	34,830	-0.01(-0.03%)
Aug 10, 2012	44.30	44.30	44.27	44.28	634,288	+0.08(+0.18%)
Aug 09, 2012	44.19	44.23	44.14	44.20	22,042	-0.01(-0.02%)
Aug 08, 2012	44.27	44.32	44.21	44.21	29,467	-0.05(-0.11%)
Aug 07, 2012	44.28	44.29	44.23	44.26	92,152	-0.15(-0.33%)
Aug 06, 2012	44.42	44.47	44.41	44.41	45,097	+0.02(+0.04%)
Aug 03, 2012	44.40	44.40	44.34	44.39	8,756	-0.12(-0.28%)
Aug 02, 2012	44.52	44.59	44.50	44.51	45,980	+0.04(+0.09%)