Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	84.91	85.00	83.02	83.12	94,105	-1.67(-1.97%)
Oct 30, 2013	83.78	84.93	83.06	84.80	148,402	+2.34(+2.84%)
Oct 29, 2013	83.26	83.54	82.09	82.46	77,525	-0.66(-0.79%)
Oct 28, 2013	82.88	83.51	81.84	83.12	99,329	+0.04(+0.05%)
Oct 25, 2013	83.37	83.68	81.36	83.08	154,703	-0.18(-0.22%)
Oct 24, 2013	84.63	84.84	82.70	83.26	69,223	-1.72(-2.03%)
Oct 23, 2013	86.93	86.93	83.87	84.98	90,819	-1.97(-2.27%)
Oct 22, 2013	84.70	87.39	83.55	86.95	110,638	+3.99(+4.81%)
Oct 21, 2013	83.04	83.75	82.40	82.96	70,969	-0.28(-0.34%)
Oct 18, 2013	84.40	84.40	83.13	83.25	38,470	-1.15(-1.37%)
Oct 17, 2013	84.84	85.41	84.14	84.40	51,933	-0.32(-0.38%)
Oct 16, 2013	84.92	86.67	83.14	84.72	108,415	+0.15(+0.18%)
Oct 15, 2013	85.98	86.63	84.05	84.57	135,654	-1.26(-1.47%)
Oct 14, 2013	86.57	86.59	84.40	85.83	44,161	-0.77(-0.88%)
Oct 11, 2013	84.32	86.94	84.19	86.59	67,237	+2.04(+2.41%)
Oct 10, 2013	83.90	85.62	83.60	84.55	56,402	+1.29(+1.55%)
Oct 09, 2013	83.77	85.12	82.92	83.27	70,816	-0.43(-0.52%)
Oct 08, 2013	84.84	85.28	82.78	83.70	56,528	-1.23(-1.44%)
Oct 07, 2013	81.15	85.63	81.15	84.93	46,944	-1.10(-1.28%)
Oct 04, 2013	85.87	87.25	85.54	86.03	54,852	+0.47(+0.55%)
Oct 03, 2013	87.50	87.50	85.24	85.56	39,852	-1.77(-2.03%)
Oct 02, 2013	87.54	87.94	86.11	87.33	57,638	-0.49(-0.56%)
Oct 01, 2013	85.62	88.25	85.17	87.82	91,678	+2.42(+2.83%)
Sep 30, 2013	87.03	87.21	84.98	85.40	219,934	-2.16(-2.47%)
Sep 27, 2013	89.98	89.98	87.39	87.56	73,628	-2.65(-2.94%)
Sep 26, 2013	91.20	91.98	89.92	90.21	80,360	-0.43(-0.48%)
Sep 25, 2013	90.89	91.27	89.82	90.65	80,685	-0.25(-0.28%)
Sep 24, 2013	91.70	91.92	90.70	90.90	63,179	-0.95(-1.03%)
Sep 23, 2013	92.37	92.37	91.23	91.85	100,493	-0.51(-0.55%)
Sep 20, 2013	95.17	95.17	91.98	92.36	88,347	-2.86(-3.00%)
Sep 19, 2013	94.53	95.58	94.13	95.22	121,842	+0.60(+0.63%)
Sep 18, 2013	91.53	94.90	90.32	94.62	137,024	+3.31(+3.63%)
Sep 17, 2013	91.17	91.81	89.96	91.31	84,669	-0.41(-0.44%)
Sep 16, 2013	91.16	92.16	90.65	91.71	100,195	+1.06(+1.17%)
Sep 13, 2013	90.00	90.80	89.71	90.65	117,878	+0.58(+0.65%)
Sep 12, 2013	90.70	90.70	89.44	90.07	70,716	-0.89(-0.98%)
Sep 11, 2013	88.53	91.01	88.24	90.96	224,447	+2.48(+2.80%)
Sep 10, 2013	88.00	88.78	87.23	88.48	210,859	+0.95(+1.08%)
Sep 09, 2013	87.05	88.51	84.15	87.53	210,151	+0.46(+0.53%)
Sep 06, 2013	85.22	88.89	84.87	87.07	173,083	+2.54(+3.01%)
Sep 05, 2013	83.84	85.08	82.49	84.53	153,871	+1.18(+1.42%)
Sep 04, 2013	84.38	84.38	82.99	83.35	154,793	+0.31(+0.37%)
Sep 03, 2013	83.44	83.67	81.79	83.04	265,872	+1.68(+2.07%)
Aug 30, 2013	84.49	86.27	79.65	81.36	411,116	-2.85(-3.39%)
Aug 29, 2013	85.30	85.58	83.28	84.21	127,328	-1.20(-1.40%)
Aug 28, 2013	88.40	88.40	85.23	85.41	97,084	-2.76(-3.13%)
Aug 27, 2013	88.13	88.76	86.60	88.17	107,630	-0.83(-0.94%)
Aug 26, 2013	91.06	91.45	87.37	89.01	142,326	-2.34(-2.56%)
Aug 23, 2013	91.64	91.75	90.12	91.35	89,129	-0.24(-0.27%)
Aug 22, 2013	91.91	92.57	89.01	91.59	105,534	-0.88(-0.95%)
Aug 21, 2013	93.79	94.46	92.33	92.47	102,607	-2.35(-2.48%)
Aug 20, 2013	96.99	96.99	94.25	94.82	65,089	-0.85(-0.89%)
Aug 19, 2013	94.90	97.37	94.21	95.67	67,444	+0.83(+0.88%)
Aug 16, 2013	95.85	95.85	94.27	94.84	34,549	-0.92(-0.96%)
Aug 15, 2013	97.11	97.11	94.97	95.76	41,590	-1.47(-1.51%)
Aug 14, 2013	97.11	98.91	96.52	97.23	77,475	+0.23(+0.24%)
Aug 13, 2013	98.82	99.61	96.16	97.00	73,501	-1.90(-1.93%)
Aug 12, 2013	100.10	100.42	98.15	98.90	80,335	-1.16(-1.16%)
Aug 09, 2013	100.12	101.08	99.64	100.06	56,950	-0.38(-0.38%)
Aug 08, 2013	100.18	101.03	99.16	100.44	94,374	+1.10(+1.11%)
Aug 07, 2013	99.66	100.30	98.58	99.34	102,144	-0.56(-0.56%)
Aug 06, 2013	101.23	101.45	99.23	99.89	90,003	-1.11(-1.10%)
Aug 05, 2013	100.92	101.40	99.53	101.01	109,723	+1.47(+1.48%)
Aug 02, 2013	97.72	100.93	97.55	99.53	91,852	+1.84(+1.88%)