Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	87.46	87.65	85.59	86.07	141,577	-0.01(-0.02%)
Oct 26, 2012	87.74	86.08	86.08	86.08	127,806	-1.10(-1.27%)
Oct 25, 2012	89.28	90.04	86.49	87.19	177,117	-1.78(-2.00%)
Oct 24, 2012	90.34	90.34	88.91	88.97	101,783	+0.12(+0.14%)
Oct 23, 2012	89.52	89.73	88.69	88.85	144,965	-1.80(-1.98%)
Oct 19, 2012	91.00	91.40	90.13	90.65	81,507	-0.94(-1.02%)
Oct 18, 2012	91.85	92.54	91.04	91.58	76,519	-0.94(-1.01%)
Oct 17, 2012	90.84	92.57	90.72	92.52	124,434	+1.95(+2.15%)
Oct 16, 2012	90.09	90.75	90.08	90.56	130,964	+0.63(+0.70%)
Oct 15, 2012	89.27	90.55	89.24	89.93	81,521	+0.69(+0.77%)
Oct 12, 2012	88.94	89.45	88.79	89.25	62,405	+0.60(+0.68%)
Oct 11, 2012	87.80	88.84	87.75	88.65	97,482	+1.29(+1.48%)
Oct 10, 2012	88.60	88.60	87.02	87.35	78,633	-0.74(-0.84%)
Oct 09, 2012	88.87	89.27	87.98	88.09	168,942	-1.15(-1.29%)
Oct 08, 2012	90.27	90.34	89.19	89.25	95,997	-1.27(-1.41%)
Oct 05, 2012	90.17	91.33	90.17	90.52	61,133	+0.65(+0.72%)
Oct 04, 2012	89.03	89.91	88.96	89.87	102,713	+1.32(+1.49%)
Oct 03, 2012	88.95	89.02	88.24	88.55	66,032	-0.15(-0.17%)
Oct 02, 2012	88.41	89.08	88.22	88.70	93,596	+0.24(+0.27%)
Oct 01, 2012	87.40	88.61	86.82	88.47	91,305	+1.66(+1.91%)
Sep 28, 2012	86.16	87.21	85.78	86.80	94,630	-0.02(-0.02%)
Sep 27, 2012	85.90	87.06	85.83	86.82	65,755	+0.96(+1.12%)
Sep 26, 2012	86.28	86.28	85.37	85.86	99,904	-0.63(-0.73%)
Sep 25, 2012	86.39	87.61	86.39	86.49	99,119	-0.02(-0.02%)
Sep 24, 2012	85.91	86.52	85.64	86.51	100,249	+0.16(+0.19%)
Sep 21, 2012	86.97	87.19	86.29	86.35	81,561	-0.25(-0.29%)
Sep 20, 2012	86.92	87.09	85.98	86.60	126,680	-0.09(-0.11%)
Sep 19, 2012	86.39	86.76	85.96	86.70	92,025	+0.88(+1.03%)
Sep 18, 2012	87.03	87.28	85.62	85.81	185,692	-0.96(-1.10%)
Sep 17, 2012	87.42	87.52	86.53	86.77	101,306	-0.34(-0.39%)
Sep 14, 2012	87.02	88.05	86.37	87.11	184,508	+0.93(+1.08%)
Sep 13, 2012	84.70	86.40	83.51	86.18	215,285	+1.78(+2.11%)
Sep 12, 2012	84.46	84.72	83.46	84.39	147,237	+0.01(+0.02%)
Sep 11, 2012	82.81	84.79	81.90	84.38	261,734	+1.27(+1.53%)
Sep 10, 2012	83.63	83.93	82.60	83.11	229,704	-0.65(-0.77%)
Sep 07, 2012	83.48	84.25	83.31	83.75	205,379	+0.29(+0.35%)
Sep 06, 2012	82.51	83.70	82.29	83.47	228,136	+1.68(+2.05%)
Sep 05, 2012	81.68	82.58	81.51	81.79	111,732	-0.34(-0.41%)
Sep 04, 2012	82.42	82.42	81.15	82.13	92,546	+0.00(+0.00%)
Aug 31, 2012	80.83	82.13	79.62	82.13	367,277	+1.53(+1.90%)
Aug 30, 2012	80.71	80.99	79.78	80.59	201,586	-0.34(-0.42%)
Aug 29, 2012	81.61	81.61	80.67	80.94	129,347	-0.24(-0.29%)
Aug 27, 2012	81.69	81.86	80.80	81.17	75,174	+0.09(+0.12%)
Aug 24, 2012	79.71	81.41	78.27	81.08	116,455	+1.64(+2.07%)
Aug 23, 2012	79.04	79.66	78.44	79.43	100,534	+0.30(+0.37%)
Aug 22, 2012	79.82	79.91	78.41	79.14	212,496	-0.73(-0.92%)
Aug 21, 2012	81.29	81.56	79.87	79.87	169,819	-1.54(-1.89%)
Aug 20, 2012	81.92	82.03	80.86	81.41	119,858	-0.66(-0.80%)
Aug 17, 2012	81.51	82.40	81.44	82.07	350,413	+0.11(+0.13%)
Aug 16, 2012	81.00	82.95	79.88	81.96	514,100	+4.25(+5.46%)
Aug 15, 2012	77.27	77.91	76.71	77.72	162,721	+0.50(+0.64%)
Aug 14, 2012	76.86	77.86	76.86	77.22	114,372	+0.19(+0.24%)
Aug 13, 2012	77.79	78.42	76.95	77.03	76,313	-1.18(-1.51%)
Aug 10, 2012	78.57	79.04	78.04	78.21	196,426	-0.28(-0.36%)
Aug 09, 2012	75.81	78.82	75.81	78.49	217,564	+2.57(+3.39%)
Aug 08, 2012	75.56	76.12	75.25	75.92	176,012	+0.20(+0.27%)
Aug 07, 2012	76.34	77.19	75.51	75.72	117,744	-0.41(-0.54%)
Aug 06, 2012	76.97	78.14	75.84	76.13	206,505	-1.37(-1.77%)
Aug 03, 2012	78.90	78.96	77.44	77.50	151,868	-0.22(-0.28%)
Aug 02, 2012	75.70	77.77	75.70	77.72	336,764	+1.24(+1.62%)