Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.03	51.74	50.02	51.24	298,804	+0.69(+1.36%)
Oct 28, 2010	50.77	50.80	50.26	50.55	405,028	+0.43(+0.85%)
Oct 27, 2010	50.50	50.60	49.66	50.13	140,190	+0.50(+1.01%)
Oct 25, 2010	51.52	51.52	49.35	49.62	258,223	-0.64(-1.27%)
Oct 22, 2010	52.08	52.16	50.19	50.26	272,463	-2.04(-3.90%)
Oct 21, 2010	51.84	52.60	51.22	52.30	221,408	+0.85(+1.65%)
Oct 20, 2010	51.59	52.37	51.39	51.45	122,378	-0.49(-0.94%)
Oct 19, 2010	52.53	52.85	51.77	51.94	52,832	-1.35(-2.54%)
Oct 18, 2010	53.39	53.47	52.89	53.29	87,378	+0.12(+0.23%)
Oct 15, 2010	53.29	53.45	52.62	53.17	119,885	+0.10(+0.19%)
Oct 14, 2010	52.55	53.16	52.47	53.07	217,061	+0.31(+0.59%)
Oct 13, 2010	51.90	52.96	51.90	52.76	156,380	+0.84(+1.61%)
Oct 12, 2010	50.37	52.05	50.07	51.92	172,713	+1.21(+2.39%)
Oct 11, 2010	51.17	51.17	50.30	50.71	169,154	-0.32(-0.63%)
Oct 08, 2010	51.03	51.33	50.05	51.03	75,057	+0.78(+1.55%)
Oct 07, 2010	50.25	50.28	49.54	50.25	167,767	-0.06(-0.12%)
Oct 06, 2010	52.13	52.33	49.54	50.31	384,674	-1.48(-2.85%)
Oct 05, 2010	50.82	51.91	50.64	51.78	147,625	+1.17(+2.32%)
Oct 04, 2010	50.42	51.13	50.30	50.61	79,868	-0.19(-0.37%)
Oct 01, 2010	50.80	51.33	50.57	50.80	124,643	+0.36(+0.72%)
Sep 30, 2010	51.98	51.98	49.90	50.44	179,382	-1.24(-2.40%)
Sep 29, 2010	51.29	52.20	51.17	51.68	219,621	-0.15(-0.30%)
Sep 28, 2010	52.71	52.71	51.05	51.83	371,206	-0.57(-1.08%)
Sep 27, 2010	52.39	52.56	52.04	52.40	151,615	+0.29(+0.56%)
Sep 24, 2010	52.26	52.32	51.86	52.11	173,208	+0.44(+0.85%)
Sep 23, 2010	52.13	52.17	51.44	51.67	65,753	-0.59(-1.12%)
Sep 22, 2010	52.40	52.77	50.77	52.26	108,806	+0.22(+0.42%)
Sep 21, 2010	52.02	52.25	51.21	52.04	142,701	+0.28(+0.55%)
Sep 20, 2010	51.71	51.87	51.60	51.75	83,504	+0.17(+0.32%)
Sep 17, 2010	51.59	51.87	51.23	51.59	52,204	-0.27(-0.52%)
Sep 15, 2010	51.82	51.95	51.24	51.86	133,666	+0.08(+0.15%)
Sep 14, 2010	51.37	52.17	51.19	51.78	134,362	+0.52(+1.01%)
Sep 13, 2010	51.35	51.55	51.09	51.26	116,881	+0.83(+1.65%)
Sep 10, 2010	49.72	50.50	49.72	50.43	121,852	+0.59(+1.18%)
Sep 09, 2010	50.24	50.24	49.53	49.84	158,442	+0.08(+0.17%)
Sep 08, 2010	50.17	50.41	49.74	49.76	127,762	-0.15(-0.31%)
Sep 07, 2010	49.42	50.33	49.42	49.91	136,752	-0.06(-0.12%)
Sep 03, 2010	50.22	50.64	49.74	49.97	169,377	+0.26(+0.52%)
Sep 02, 2010	49.66	50.06	49.50	49.72	155,778	+0.21(+0.43%)
Sep 01, 2010	49.28	49.53	49.02	49.50	195,903	+1.03(+2.13%)
Aug 31, 2010	48.47	48.59	47.86	48.47	155	+0.30(+0.63%)
Aug 30, 2010	48.03	48.52	47.79	48.17	94,960	-0.10(-0.20%)
Aug 27, 2010	48.26	48.36	47.31	48.26	94,377	+0.42(+0.88%)
Aug 26, 2010	48.23	48.23	47.59	47.85	85,081	+0.01(+0.03%)
Aug 25, 2010	46.39	48.35	45.71	47.83	233,179	+1.17(+2.50%)
Aug 24, 2010	46.93	47.07	46.35	46.67	126,227	-0.73(-1.54%)
Aug 23, 2010	47.82	48.49	47.37	47.39	122,523	-0.08(-0.16%)
Aug 20, 2010	48.03	48.03	47.10	47.47	150,942	-0.56(-1.17%)
Aug 19, 2010	48.54	49.17	47.86	48.03	373,492	-0.60(-1.23%)
Aug 18, 2010	46.52	48.64	46.16	48.63	421,937	+2.37(+5.11%)
Aug 17, 2010	45.59	46.43	45.09	46.27	158,076	+0.89(+1.96%)
Aug 16, 2010	44.70	45.77	44.70	45.38	167,915	+0.12(+0.27%)
Aug 13, 2010	45.25	45.50	44.67	45.25	88,434	+0.65(+1.46%)
Aug 12, 2010	43.69	44.63	43.69	44.60	83,517	+0.59(+1.33%)
Aug 11, 2010	43.72	44.41	43.72	44.02	157,765	-1.20(-2.65%)
Aug 10, 2010	44.96	45.56	44.78	45.21	83,883	-0.17(-0.37%)
Aug 09, 2010	45.20	45.72	45.05	45.38	95,430	+0.18(+0.40%)
Aug 06, 2010	45.20	45.26	44.04	45.20	93,135	+0.19(+0.43%)
Aug 05, 2010	45.66	45.75	44.90	45.01	93,284	-0.65(-1.43%)
Aug 04, 2010	45.00	45.70	45.00	45.66	111,837	+0.68(+1.51%)
Aug 03, 2010	44.68	45.10	44.58	44.98	101,983	+0.29(+0.65%)