Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	16.27	16.46	16.06	16.31	1,539,442	-0.53(-3.16%)
Oct 28, 2005	17.27	17.27	16.81	16.84	438,219	-0.43(-2.46%)
Oct 27, 2005	17.45	17.48	17.19	17.27	216,272	-0.20(-1.13%)
Oct 26, 2005	17.38	17.61	17.34	17.46	202,715	+0.08(+0.47%)
Oct 25, 2005	17.72	17.72	17.21	17.38	408,268	-0.41(-2.28%)
Oct 24, 2005	17.45	17.86	17.45	17.79	235,661	+0.41(+2.34%)
Oct 21, 2005	17.47	17.51	17.29	17.38	328,349	-0.08(-0.47%)
Oct 20, 2005	17.14	17.51	17.13	17.46	326,772	+0.31(+1.81%)
Oct 19, 2005	16.87	17.15	16.81	17.15	253,315	+0.24(+1.43%)
Oct 18, 2005	16.84	16.94	16.74	16.91	79,604	+0.06(+0.34%)
Oct 17, 2005	16.55	17.00	16.55	16.86	96,944	+0.27(+1.61%)
Oct 14, 2005	16.93	16.96	16.50	16.59	98,835	-0.22(-1.32%)
Oct 13, 2005	16.68	16.93	16.35	16.81	221,789	+0.17(+1.03%)
Oct 12, 2005	17.08	17.08	16.60	16.64	382,101	-0.44(-2.56%)
Oct 11, 2005	16.80	17.10	16.80	17.08	218,951	+0.43(+2.59%)
Oct 10, 2005	16.89	16.89	16.56	16.65	93,791	-0.25(-1.46%)
Oct 07, 2005	16.30	17.00	16.27	16.89	238,183	+0.56(+3.46%)
Oct 06, 2005	16.79	16.87	16.33	16.33	160,470	-0.45(-2.68%)
Oct 05, 2005	17.19	17.29	16.69	16.78	51,545	-0.36(-2.11%)
Oct 04, 2005	17.34	17.48	17.14	17.14	98,993	-0.30(-1.71%)
Oct 03, 2005	16.95	17.46	16.94	17.44	191,366	+0.49(+2.92%)
Sep 30, 2005	16.96	17.10	16.90	16.94	262,616	-0.01(-0.07%)
Sep 29, 2005	16.81	17.11	16.69	16.96	142,184	+0.15(+0.87%)
Sep 28, 2005	16.74	17.11	16.72	16.81	732,362	+0.07(+0.42%)
Sep 27, 2005	16.82	16.82	16.61	16.74	596,009	-0.07(-0.42%)
Sep 26, 2005	16.60	16.87	16.56	16.81	198,459	+0.28(+1.69%)
Sep 23, 2005	16.46	16.54	16.34	16.53	145,652	+0.04(+0.23%)
Sep 22, 2005	16.78	16.78	15.80	16.49	1,000,180	-0.31(-1.85%)
Sep 21, 2005	17.33	17.34	16.78	16.80	127,840	-0.52(-3.00%)
Sep 20, 2005	17.69	17.72	17.31	17.33	63,683	-0.36(-2.04%)
Sep 19, 2005	17.81	17.86	17.67	17.69	88,904	-0.12(-0.68%)
Sep 16, 2005	17.85	18.14	17.36	17.81	224,942	-0.04(-0.21%)
Sep 15, 2005	17.79	18.01	17.79	17.85	58,008	+0.05(+0.29%)
Sep 14, 2005	17.77	17.83	17.72	17.79	88,589	+0.03(+0.14%)
Sep 13, 2005	17.95	17.95	17.72	17.77	76,924	-0.22(-1.20%)
Sep 12, 2005	17.93	18.02	17.88	17.98	189,789	+0.06(+0.32%)
Sep 09, 2005	17.90	18.01	17.90	17.93	183,484	+0.02(+0.11%)
Sep 08, 2005	17.92	17.93	17.85	17.91	495,439	-0.01(-0.07%)
Sep 07, 2005	18.02	18.11	17.78	17.92	1,259,328	-0.10(-0.53%)
Sep 06, 2005	17.86	18.22	17.73	18.02	253,158	+0.32(+1.79%)
Sep 02, 2005	17.69	17.76	17.54	17.70	87,801	+0.10(+0.58%)
Sep 01, 2005	17.29	17.62	17.24	17.60	117,278	+0.47(+2.74%)
Aug 31, 2005	16.66	17.29	16.66	17.13	67,782	+0.41(+2.43%)
Aug 30, 2005	17.11	17.19	16.60	16.72	196,410	-0.39(-2.26%)
Aug 29, 2005	16.84	17.11	16.71	17.11	52,176	+0.27(+1.58%)
Aug 26, 2005	16.82	17.06	16.73	16.84	67,624	+0.01(+0.07%)
Aug 25, 2005	16.84	16.97	16.68	16.83	42,718	-0.01(-0.04%)
Aug 24, 2005	16.81	17.03	16.68	16.84	50,915	+0.03(+0.15%)
Aug 23, 2005	16.81	16.86	16.67	16.81	80,865	-0.18(-1.08%)
Aug 22, 2005	16.82	17.03	16.70	17.00	57,851	+0.20(+1.17%)
Aug 19, 2005	16.91	17.07	16.77	16.80	40,511	-0.07(-0.41%)
Aug 18, 2005	17.08	17.12	16.85	16.87	75,190	-0.23(-1.37%)
Aug 17, 2005	17.18	17.21	17.01	17.10	48,235	-0.08(-0.48%)
Aug 16, 2005	17.64	17.76	17.18	17.19	75,348	-0.65(-3.63%)
Aug 15, 2005	17.26	17.91	17.26	17.83	111,131	+0.45(+2.59%)
Aug 12, 2005	17.54	17.76	17.20	17.38	112,392	-0.16(-0.90%)
Aug 11, 2005	17.67	17.74	17.46	17.54	28,846	-0.15(-0.86%)
Aug 10, 2005	17.85	17.85	17.57	17.69	66,205	+0.00(+0.00%)
Aug 09, 2005	17.71	17.84	17.62	17.69	97,417	-0.03(-0.14%)
Aug 08, 2005	17.89	17.89	17.57	17.72	564,010	-0.01(-0.07%)
Aug 05, 2005	18.08	18.14	17.69	17.73	211,858	-0.41(-2.27%)
Aug 04, 2005	18.18	18.18	17.95	18.14	97,417	+0.04(+0.21%)
Aug 03, 2005	18.18	18.22	17.98	18.11	230,143	-0.07(-0.38%)
Aug 02, 2005	18.16	18.39	17.98	18.18	190,735	+0.17(+0.95%)