Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.19	38.33	38.11	38.25	9,040	+0.08(+0.22%)
Oct 30, 2018	37.98	38.27	37.98	38.17	3,666	+0.52(+1.38%)
Oct 29, 2018	37.76	38.12	37.64	37.65	7,894	+0.29(+0.77%)
Oct 26, 2018	37.32	37.52	37.06	37.36	11,096	-0.04(-0.10%)
Oct 25, 2018	37.23	37.45	37.23	37.40	11,539	+0.62(+1.69%)
Oct 24, 2018	37.59	37.67	36.75	36.78	11,135	-0.94(-2.48%)
Oct 23, 2018	37.49	37.90	37.47	37.71	5,946	-0.31(-0.81%)
Oct 22, 2018	38.32	38.32	38.02	38.02	25,124	-0.12(-0.32%)
Oct 19, 2018	38.18	38.34	38.10	38.14	7,002	-0.26(-0.67%)
Oct 18, 2018	38.81	38.87	38.39	38.40	2,008	-0.96(-2.44%)
Oct 17, 2018	39.57	39.57	39.34	39.36	2,508	-0.70(-1.74%)
Oct 16, 2018	39.68	40.53	39.68	40.05	3,993	+0.97(+2.49%)
Oct 15, 2018	39.26	39.27	39.00	39.08	3,126	-0.10(-0.26%)
Oct 12, 2018	39.03	39.35	38.97	39.18	4,740	+0.73(+1.91%)
Oct 11, 2018	38.88	38.95	38.43	38.45	8,043	-0.54(-1.38%)
Oct 10, 2018	39.71	39.71	38.99	38.99	7,845	-1.26(-3.14%)
Oct 09, 2018	40.08	40.26	39.84	40.25	11,547	-0.41(-1.02%)
Oct 08, 2018	40.48	40.70	40.41	40.66	3,613	-0.35(-0.84%)
Oct 05, 2018	40.93	41.01	40.84	41.01	4,201	+0.01(+0.02%)
Oct 04, 2018	41.37	41.37	40.87	41.00	3,224	-0.48(-1.16%)
Oct 03, 2018	41.54	41.65	41.43	41.48	7,709	+0.25(+0.61%)
Oct 02, 2018	41.41	42.12	41.23	41.23	28,676	-0.26(-0.63%)
Oct 01, 2018	41.67	41.67	41.49	41.49	5,515	-0.34(-0.82%)
Sep 28, 2018	41.84	41.98	41.65	41.84	15,728	-0.29(-0.68%)
Sep 27, 2018	42.20	42.52	42.12	42.12	6,565	-0.35(-0.83%)
Sep 26, 2018	42.21	42.87	42.21	42.48	4,253	+0.26(+0.62%)
Sep 25, 2018	42.36	42.36	42.22	42.22	9,532	-0.22(-0.52%)
Sep 24, 2018	42.38	42.48	42.37	42.44	2,874	-0.39(-0.92%)
Sep 21, 2018	42.82	42.83	42.67	42.83	5,386	-0.40(-0.93%)
Sep 20, 2018	42.98	43.24	42.96	43.24	5,070	+0.45(+1.06%)
Sep 19, 2018	42.68	42.82	42.67	42.78	3,677	+0.17(+0.39%)
Sep 18, 2018	42.62	42.62	42.48	42.61	5,257	+0.25(+0.59%)
Sep 17, 2018	42.51	42.51	42.29	42.36	4,787	+0.21(+0.51%)
Sep 14, 2018	42.19	42.19	41.98	42.15	7,002	-0.23(-0.55%)
Sep 13, 2018	42.36	42.38	42.27	42.38	4,567	+0.34(+0.82%)
Sep 12, 2018	42.00	42.15	41.84	42.04	6,348	+0.01(+0.02%)
Sep 11, 2018	41.85	42.09	41.85	42.03	5,214	+0.01(+0.02%)
Sep 10, 2018	42.29	42.29	41.97	42.02	11,668	+0.06(+0.13%)
Sep 07, 2018	42.19	42.27	41.96	41.97	7,756	-0.64(-1.50%)
Sep 06, 2018	42.51	42.79	42.45	42.61	13,095	+0.10(+0.24%)
Sep 05, 2018	42.75	42.75	42.39	42.50	41,197	-0.19(-0.46%)
Sep 04, 2018	42.69	42.70	42.54	42.70	24,679	-0.16(-0.37%)
Aug 31, 2018		42.86	42.86	42.86	0	-0.73(-1.67%)
Aug 30, 2018	43.29	43.67	43.26	43.58	7,054	+0.00(+0.01%)
Aug 29, 2018	43.49	43.62	43.44	43.58	1,816	+0.23(+0.53%)
Aug 28, 2018	43.42	43.42	43.30	43.35	2,676	-0.02(-0.04%)
Aug 27, 2018	43.39	43.39	43.26	43.37	5,074	+0.26(+0.60%)
Aug 24, 2018	43.03	43.12	42.98	43.11	16,806	+0.57(+1.33%)
Aug 23, 2018	42.85	42.85	42.44	42.54	5,618	-0.26(-0.61%)
Aug 22, 2018	42.70	43.08	42.70	42.80	3,906	-0.35(-0.81%)
Aug 21, 2018	42.32	43.15	42.32	43.15	6,935	+0.82(+1.95%)
Aug 20, 2018	42.32	42.63	42.17	42.33	4,028	-0.06(-0.13%)
Aug 17, 2018	41.78	42.64	41.72	42.38	6,140	+0.33(+0.79%)
Aug 16, 2018	41.53	42.15	41.53	42.05	4,449	+0.48(+1.16%)
Aug 15, 2018	41.56	41.58	41.09	41.57	12,251	-0.42(-0.99%)
Aug 14, 2018	41.92	42.11	41.72	41.98	16,083	+0.32(+0.78%)
Aug 13, 2018	41.93	42.25	41.61	41.66	36,632	-0.31(-0.73%)
Aug 10, 2018	41.83	42.10	41.82	41.97	8,618	-0.84(-1.95%)
Aug 09, 2018	42.65	42.88	42.59	42.80	5,443	-0.23(-0.54%)
Aug 08, 2018	43.13	43.13	42.97	43.03	8,499	-0.61(-1.39%)
Aug 07, 2018	43.52	43.65	43.26	43.64	31,917	+0.29(+0.67%)
Aug 06, 2018	43.07	43.61	43.01	43.35	5,873	-0.05(-0.11%)
Aug 03, 2018	43.56	43.56	43.33	43.39	13,682	-0.11(-0.26%)
Aug 02, 2018	42.97	43.90	42.89	43.51	143,560	+0.08(+0.19%)