Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.39	42.56	42.39	42.48	39,719	+0.24(+0.56%)
Oct 30, 2017	42.20	42.26	41.97	42.24	13,623	+0.11(+0.26%)
Oct 27, 2017	41.67	42.14	41.67	42.14	5,168	+0.13(+0.30%)
Oct 26, 2017	41.93	42.11	41.93	42.01	3,497	+0.22(+0.52%)
Oct 25, 2017	41.82	41.84	41.60	41.79	14,119	-0.05(-0.11%)
Oct 24, 2017	41.72	41.90	41.71	41.83	22,573	-0.02(-0.04%)
Oct 23, 2017	42.02	42.14	41.85	41.85	22,536	-0.16(-0.37%)
Oct 20, 2017	42.01	42.16	41.99	42.01	8,750	+0.09(+0.22%)
Oct 19, 2017	41.72	41.96	41.72	41.92	5,567	+0.10(+0.24%)
Oct 18, 2017	41.72	41.82	41.64	41.82	5,059	-0.00(-0.00%)
Oct 17, 2017	41.82	41.86	41.73	41.82	6,745	-0.21(-0.50%)
Oct 16, 2017	42.12	42.39	42.02	42.03	16,274	-0.22(-0.52%)
Oct 13, 2017	42.25	42.51	42.22	42.24	32,012	+0.15(+0.35%)
Oct 12, 2017	42.05	42.11	41.99	42.10	4,242	+0.10(+0.24%)
Oct 11, 2017	41.97	41.97	41.97	42.00	6,703	+0.02(+0.05%)
Oct 10, 2017	41.82	41.98	41.67	41.98	21,868	+0.20(+0.47%)
Oct 09, 2017	41.91	42.00	41.74	41.78	22,151	-0.23(-0.54%)
Oct 06, 2017	41.96	42.14	41.87	42.01	32,176	-0.21(-0.50%)
Oct 05, 2017	42.37	42.52	42.14	42.22	62,926	-0.34(-0.79%)
Oct 04, 2017	42.37	42.72	42.37	42.56	31,707	+0.37(+0.87%)
Oct 03, 2017	42.17	42.29	42.14	42.19	7,840	+0.16(+0.39%)
Oct 02, 2017	41.87	42.05	41.87	42.03	25,462	-0.24(-0.56%)
Sep 29, 2017	41.96	42.35	41.96	42.26	44,550	+0.49(+1.18%)
Sep 28, 2017	41.72	41.84	41.70	41.77	9,743	+0.35(+0.84%)
Sep 27, 2017	41.40	41.60	41.40	41.42	2,821	+0.30(+0.73%)
Sep 26, 2017	41.17	41.17	40.96	41.12	11,649	-0.10(-0.24%)
Sep 25, 2017	41.39	41.40	41.05	41.22	12,145	-0.25(-0.59%)
Sep 22, 2017	41.54	41.54	41.46	41.47	976	-0.18(-0.44%)
Sep 21, 2017	41.35	41.68	41.35	41.65	18,444	+0.39(+0.95%)
Sep 20, 2017	41.45	41.55	41.07	41.26	10,565	-0.25(-0.59%)
Sep 19, 2017	41.50	41.55	41.31	41.51	8,666	+0.16(+0.40%)
Sep 18, 2017	41.29	41.46	41.19	41.34	13,492	+0.08(+0.20%)
Sep 15, 2017	41.09	41.35	41.08	41.26	4,080	+0.25(+0.60%)
Sep 14, 2017	40.93	41.08	40.88	41.01	8,727	+0.12(+0.30%)
Sep 13, 2017	41.11	41.11	40.89	40.89	1,556	-0.36(-0.86%)
Sep 12, 2017	41.02	41.25	41.02	41.25	2,133	+0.08(+0.19%)
Sep 11, 2017	41.19	41.19	41.06	41.17	6,193	+0.06(+0.16%)
Sep 08, 2017	40.90	41.16	40.90	41.10	8,143	+0.25(+0.62%)
Sep 07, 2017	40.88	40.95	40.77	40.85	3,990	+0.29(+0.71%)
Sep 06, 2017	40.31	40.56	40.31	40.56	9,360	+0.24(+0.59%)
Sep 05, 2017	40.42	40.56	40.21	40.33	6,929	-0.04(-0.09%)
Sep 01, 2017	40.41	40.43	40.33	40.36	8,624	+0.37(+0.91%)
Aug 31, 2017	39.85	40.08	39.85	40.00	8,097	+0.31(+0.78%)
Aug 30, 2017	39.66	39.72	39.59	39.69	7,721	-0.03(-0.07%)
Aug 29, 2017	39.56	39.72	39.55	39.71	6,720	-0.26(-0.66%)
Aug 28, 2017	40.01	40.09	39.95	39.98	10,478	+0.03(+0.07%)
Aug 25, 2017	40.03	40.05	39.84	39.95	19,010	-0.06(-0.16%)
Aug 24, 2017	40.04	40.13	40.00	40.02	7,123	+0.26(+0.64%)
Aug 23, 2017	39.82	39.83	39.71	39.76	5,275	-0.16(-0.39%)
Aug 22, 2017	39.89	39.99	39.89	39.92	12,188	+0.20(+0.51%)
Aug 21, 2017	39.58	39.81	39.58	39.72	9,584	+0.07(+0.17%)
Aug 18, 2017	39.62	39.66	39.42	39.65	7,578	-0.14(-0.35%)
Aug 17, 2017	39.94	40.00	39.79	39.79	2,689	-0.37(-0.91%)
Aug 16, 2017	40.05	40.15	39.72	40.15	3,720	+0.34(+0.85%)
Aug 15, 2017	39.82	39.82	39.69	39.82	3,860	+0.24(+0.60%)
Aug 14, 2017	39.52	39.61	39.51	39.58	6,507	+0.36(+0.91%)
Aug 11, 2017	39.34	39.40	39.22	39.22	4,459	+0.04(+0.09%)
Aug 10, 2017	39.33	39.44	39.19	39.19	12,772	-0.19(-0.49%)
Aug 09, 2017	39.30	39.48	39.30	39.38	3,908	-0.12(-0.30%)
Aug 08, 2017	39.69	39.77	39.40	39.50	8,113	-0.40(-1.01%)
Aug 07, 2017	39.83	39.96	39.83	39.90	11,189	-0.12(-0.30%)
Aug 04, 2017	39.89	40.02	39.89	40.02	3,906	+0.03(+0.07%)
Aug 03, 2017	40.16	40.16	39.93	39.99	17,298	-0.04(-0.10%)
Aug 02, 2017	40.03	40.12	39.93	40.03	30,839	-0.17(-0.43%)