Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.42	29.53	29.22	29.38	40,001	+0.08(+0.26%)
Oct 30, 2013	29.31	29.47	29.25	29.30	31,286	-0.01(-0.03%)
Oct 29, 2013	29.05	29.52	29.05	29.31	39,607	+0.17(+0.58%)
Oct 28, 2013	29.38	29.38	29.11	29.14	14,403	-0.29(-0.98%)
Oct 25, 2013	29.28	29.44	29.14	29.43	11,416	-0.03(-0.12%)
Oct 24, 2013	29.69	29.69	29.27	29.46	48,610	-0.05(-0.17%)
Oct 23, 2013	29.44	29.54	29.38	29.51	16,238	-0.14(-0.49%)
Oct 22, 2013	29.75	29.75	29.57	29.66	41,724	+0.17(+0.58%)
Oct 21, 2013	29.45	29.73	29.30	29.49	46,044	+0.04(+0.14%)
Oct 18, 2013	29.47	29.49	29.34	29.45	45,366	+0.16(+0.55%)
Oct 17, 2013	29.39	29.39	29.13	29.28	34,638	+0.26(+0.88%)
Oct 16, 2013	28.94	29.05	28.70	29.03	55,434	+0.53(+1.85%)
Oct 15, 2013	28.47	28.70	28.27	28.50	19,856	+0.13(+0.45%)
Oct 14, 2013	28.03	28.53	28.01	28.37	8,232	+0.18(+0.62%)
Oct 11, 2013	28.43	28.43	28.05	28.20	39,626	-0.16(-0.56%)
Oct 10, 2013	28.24	28.39	28.05	28.36	24,799	+0.58(+2.08%)
Oct 09, 2013	27.80	27.95	27.48	27.78	29,969	-0.13(-0.47%)
Oct 08, 2013	28.18	28.18	27.82	27.91	30,772	-0.44(-1.55%)
Oct 07, 2013	27.94	28.47	27.94	28.35	19,242	+0.13(+0.45%)
Oct 04, 2013	28.33	28.34	28.14	28.22	35,708	-0.01(-0.03%)
Oct 03, 2013	28.52	28.52	28.08	28.23	30,029	-0.15(-0.54%)
Oct 02, 2013	28.52	28.57	28.25	28.38	34,502	-0.02(-0.06%)
Oct 01, 2013	28.35	28.40	28.08	28.40	40,434	+0.05(+0.18%)
Sep 27, 2013	28.03	28.35	28.03	28.35	56,782	+0.07(+0.24%)
Sep 26, 2013	28.24	28.34	28.04	28.28	18,325	-0.01(-0.03%)
Sep 25, 2013	28.25	28.31	28.25	28.29	12,818	+0.07(+0.24%)
Sep 24, 2013	28.18	28.32	28.18	28.22	14,840	+0.02(+0.06%)
Sep 23, 2013	28.29	28.29	28.11	28.20	16,551	-0.03(-0.09%)
Sep 20, 2013	28.51	28.51	28.18	28.23	14,912	-0.28(-0.99%)
Sep 19, 2013	28.57	28.58	28.42	28.51	29,421	+0.09(+0.33%)
Sep 18, 2013	27.92	28.48	27.78	28.41	32,023	+0.60(+2.17%)
Sep 17, 2013	27.71	27.81	27.67	27.81	14,307	+0.14(+0.49%)
Sep 16, 2013	27.66	27.73	27.59	27.67	17,986	+0.32(+1.18%)
Sep 13, 2013	27.26	27.36	27.23	27.35	60,831	-0.08(-0.28%)
Sep 12, 2013	27.44	27.50	27.36	27.43	28,697	-0.21(-0.77%)
Sep 11, 2013	27.44	27.64	27.42	27.64	21,414	+0.19(+0.68%)
Sep 10, 2013	27.55	27.57	27.37	27.45	110,583	+0.10(+0.37%)
Sep 09, 2013	27.21	27.38	27.19	27.35	10,702	+0.21(+0.78%)
Sep 06, 2013	27.08	27.20	26.98	27.14	11,418	+0.06(+0.22%)
Sep 05, 2013	27.00	27.13	26.94	27.08	17,661	+0.14(+0.51%)
Sep 04, 2013	26.69	26.97	26.51	26.94	61,369	-0.11(-0.41%)
Sep 03, 2013	27.16	27.16	26.92	27.05	31,323	+0.21(+0.79%)
Aug 30, 2013	26.90	26.90	26.81	26.84	10,857	-0.18(-0.66%)
Aug 29, 2013	26.81	27.07	26.81	27.02	9,870	+0.31(+1.15%)
Aug 28, 2013	26.70	26.73	26.54	26.71	11,357	+0.01(+0.03%)
Aug 27, 2013	26.97	26.97	26.58	26.70	72,548	-0.67(-2.46%)
Aug 26, 2013	27.30	27.55	27.30	27.38	61,402	-0.06(-0.22%)
Aug 23, 2013	27.40	27.44	27.20	27.44	34,988	-0.02(-0.06%)
Aug 22, 2013	27.27	27.49	27.24	27.45	27,652	+0.35(+1.29%)
Aug 21, 2013	27.09	27.25	26.94	27.10	89,969	+0.03(+0.09%)
Aug 20, 2013	27.08	27.26	26.92	27.08	41,011	-0.03(-0.13%)
Aug 19, 2013	27.07	27.22	27.07	27.11	25,562	+0.13(+0.47%)
Aug 16, 2013	26.97	27.02	26.92	26.98	13,749	+0.09(+0.35%)
Aug 15, 2013	27.04	27.04	26.58	26.89	40,885	-0.42(-1.53%)
Aug 14, 2013	27.28	27.33	27.17	27.31	104,140	+0.01(+0.03%)
Aug 13, 2013	27.38	27.38	27.09	27.30	121,602	+0.03(+0.13%)
Aug 12, 2013	27.43	27.44	27.10	27.27	99,403	-0.17(-0.62%)
Aug 09, 2013	27.36	27.50	27.33	27.44	42,471	+0.20(+0.72%)
Aug 08, 2013	27.14	27.38	27.10	27.24	68,456	+0.36(+1.33%)
Aug 07, 2013	26.84	26.95	26.80	26.88	16,448	+0.05(+0.19%)
Aug 06, 2013	26.81	26.88	26.79	26.83	50,681	+0.05(+0.19%)
Aug 05, 2013	26.87	26.87	26.69	26.78	28,954	-0.03(-0.10%)
Aug 02, 2013	26.58	26.87	26.58	26.81	41,848	+0.22(+0.83%)