Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.84	50.07	49.79	50.00	171,612	-0.43(-0.86%)
Oct 28, 2021	50.18	50.43	50.14	50.43	51,295	+0.46(+0.92%)
Oct 27, 2021	50.19	50.42	49.97	49.97	337,044	-0.05(-0.10%)
Oct 26, 2021	50.26			50.02	150,869	+0.06(+0.12%)
Oct 25, 2021	50.15	50.20	49.92	49.96	112,981	-0.40(-0.80%)
Oct 22, 2021	50.25	50.49	50.12	50.37	193,417	+0.44(+0.88%)
Oct 21, 2021	49.59	49.94	49.57	49.92	107,128	+0.27(+0.54%)
Oct 20, 2021	49.76	49.76	49.55	49.66	180,647	-0.01(-0.02%)
Oct 19, 2021	49.41	49.68	49.37	49.66	107,064	+0.55(+1.11%)
Oct 18, 2021	48.85	49.18	48.73	49.12	96,480	-0.18(-0.37%)
Oct 15, 2021	49.04	49.34	48.99	49.30	440,707	+0.53(+1.08%)
Oct 14, 2021	48.53	48.81	48.39	48.77	91,208	+0.93(+1.95%)
Oct 13, 2021	47.58	47.89	47.50	47.84	164,421	+0.75(+1.59%)
Oct 12, 2021	47.28	47.29	47.02	47.09	201,173	+0.08(+0.16%)
Oct 11, 2021	47.24	47.49	47.02	47.02	62,665	-0.34(-0.71%)
Oct 08, 2021	47.75	47.75	47.28	47.35	118,086	-0.42(-0.88%)
Oct 07, 2021	47.46	47.96	47.46	47.77	106,217	+0.73(+1.55%)
Oct 06, 2021	46.59	47.12	46.46	47.04	145,607	-0.24(-0.51%)
Oct 05, 2021	47.02	47.51	46.93	47.28	94,543	+0.55(+1.17%)
Oct 04, 2021	47.21	47.22	46.55	46.74	126,341	-0.67(-1.42%)
Oct 01, 2021	47.39	47.57	46.99	47.41	274,906	+0.14(+0.30%)
Sep 30, 2021	47.76	47.91	47.18	47.27	338,575	-0.45(-0.95%)
Sep 29, 2021	48.43	48.44	47.67	47.72	158,676	-0.48(-1.00%)
Sep 28, 2021	48.56	48.59	48.02	48.20	173,734	-1.43(-2.89%)
Sep 27, 2021	49.60	49.75	49.47	49.63	208,713	-0.59(-1.18%)
Sep 24, 2021	50.19	50.33	50.05	50.22	95,937	-0.68(-1.34%)
Sep 23, 2021	50.71	51.02	50.71	50.90	82,476	+0.79(+1.57%)
Sep 22, 2021	49.87	50.51	49.87	50.12	132,527	+0.30(+0.60%)
Sep 21, 2021	49.97	50.01	49.69	49.82	152,724	+0.43(+0.87%)
Sep 20, 2021	49.27	49.53	48.91	49.39	312,635	-1.14(-2.26%)
Sep 17, 2021	51.09	51.17	50.28	50.53	290,218	-0.85(-1.66%)
Sep 16, 2021	50.98	51.40	50.93	51.38	94,241	+0.17(+0.34%)
Sep 15, 2021	51.10	51.22	50.85	51.21	218,165	+0.06(+0.11%)
Sep 14, 2021	51.34	51.47	51.10	51.15	378,833	+0.18(+0.36%)
Sep 13, 2021	51.05	51.05	50.69	50.97	120,074	+0.28(+0.55%)
Sep 10, 2021	51.18	51.25	50.69	50.69	299,024	-0.15(-0.30%)
Sep 09, 2021	50.91	51.09	50.77	50.85	322,969	-0.26(-0.51%)
Sep 08, 2021	51.26	51.26	50.85	51.10	220,703	-0.51(-0.99%)
Sep 07, 2021	51.72	51.83	51.57	51.61	143,732	+0.11(+0.21%)
Sep 03, 2021	51.20	51.57	51.18	51.51	80,676	-0.08(-0.15%)
Sep 02, 2021	51.49	51.64	51.44	51.58	61,110	+0.44(+0.86%)
Sep 01, 2021	51.05	51.41	51.05	51.14	261,217	+0.33(+0.64%)
Aug 31, 2021	50.95	50.95	50.51	50.82	196,598	+0.25(+0.49%)
Aug 30, 2021	50.52	50.58	50.44	50.57	78,078	+0.14(+0.29%)
Aug 27, 2021	49.81	50.45	49.79	50.42	106,919	+0.81(+1.62%)
Aug 26, 2021	49.67	49.87	49.62	49.62	251,330	-0.29(-0.58%)
Aug 25, 2021	49.87	49.95	49.82	49.90	114,633	+0.10(+0.19%)
Aug 24, 2021	49.66	49.86	49.55	49.81	192,903	+0.28(+0.56%)
Aug 23, 2021	49.18	49.59	49.18	49.53	216,675	+0.79(+1.61%)
Aug 20, 2021	48.46	48.74	48.41	48.74	110,067	+0.36(+0.73%)
Aug 19, 2021	47.90	48.48	47.88	48.39	301,038	-0.13(-0.28%)
Aug 18, 2021	48.69	48.91	48.47	48.52	155,619	+0.14(+0.30%)
Aug 17, 2021	48.66	48.66	48.20	48.38	314,447	-0.56(-1.14%)
Aug 16, 2021	48.89	48.98	48.66	48.94	113,776	-0.24(-0.49%)
Aug 13, 2021	48.80	49.18	48.80	49.18	40,730	+0.36(+0.75%)
Aug 12, 2021	48.96	48.96	48.77	48.81	304,583	-0.16(-0.33%)
Aug 11, 2021	48.93	48.97	48.72	48.97	37,269	+0.22(+0.45%)
Aug 10, 2021	48.81	48.87	48.65	48.75	76,467	+0.15(+0.32%)
Aug 09, 2021	48.71	48.72	48.57	48.60	137,306	+0.18(+0.38%)
Aug 06, 2021	48.41	48.48	48.31	48.42	451,480	-0.23(-0.47%)
Aug 05, 2021	48.82	48.86	48.59	48.65	165,301	+0.12(+0.26%)
Aug 04, 2021	48.60	48.73	48.46	48.52	301,181	+0.28(+0.58%)
Aug 03, 2021	48.05	48.29	47.88	48.24	129,149	+0.15(+0.32%)