Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.16	30.16	29.94	30.08	187,628	-0.09(-0.31%)
Oct 30, 2019	30.03	30.19	29.87	30.18	88,392	+0.07(+0.22%)
Oct 29, 2019	30.05	30.16	30.02	30.11	116,787	-0.01(-0.03%)
Oct 28, 2019	30.06	30.18	30.06	30.12	85,408	+0.10(+0.34%)
Oct 25, 2019	29.98	30.04	29.91	30.02	215,810	-0.08(-0.28%)
Oct 24, 2019	30.07	30.14	29.99	30.10	401,285	+0.20(+0.68%)
Oct 23, 2019	29.87	29.90	29.77	29.90	143,362	-0.14(-0.45%)
Oct 22, 2019	30.11	30.19	29.99	30.03	214,153	-0.17(-0.56%)
Oct 21, 2019	30.21	30.26	30.17	30.20	58,414	+0.03(+0.09%)
Oct 18, 2019	30.08	30.19	29.99	30.18	145,645	+0.03(+0.09%)
Oct 17, 2019	30.19	30.20	30.03	30.15	74,212	+0.24(+0.79%)
Oct 16, 2019	30.01	30.07	29.90	29.91	105,212	-0.22(-0.72%)
Oct 15, 2019	29.88	30.17	29.85	30.13	93,190	+0.32(+1.07%)
Oct 14, 2019	29.75	29.81	29.69	29.81	120,946	+0.06(+0.19%)
Oct 11, 2019	29.71	29.90	29.68	29.75	281,403	+0.51(+1.74%)
Oct 10, 2019	28.99	29.27	28.94	29.24	192,482	+0.20(+0.68%)
Oct 09, 2019	29.00	29.12	28.96	29.05	490,895	+0.25(+0.88%)
Oct 08, 2019	28.98	29.02	28.78	28.79	143,292	-0.42(-1.45%)
Oct 07, 2019	29.23	29.38	29.21	29.22	87,903	+0.04(+0.13%)
Oct 04, 2019	28.96	29.18	28.94	29.18	63,679	+0.32(+1.09%)
Oct 03, 2019	28.69	28.88	28.55	28.86	143,685	+0.25(+0.87%)
Oct 02, 2019	28.97	28.97	28.53	28.61	164,057	-0.69(-2.34%)
Oct 01, 2019	29.51	29.56	29.24	29.30	324,882	-0.20(-0.67%)
Sep 30, 2019	29.36	29.54	29.34	29.50	174,167	+0.24(+0.80%)
Sep 27, 2019	29.46	29.48	29.21	29.26	135,226	-0.24(-0.80%)
Sep 26, 2019	29.55	29.58	29.43	29.50	300,060	+0.09(+0.32%)
Sep 25, 2019	29.24	29.44	29.09	29.40	270,116	-0.07(-0.22%)
Sep 24, 2019	29.70	29.71	29.43	29.47	283,634	-0.13(-0.44%)
Sep 23, 2019	29.46	29.62	29.45	29.60	145,963	-0.01(-0.03%)
Sep 20, 2019	29.85	29.91	29.57	29.61	331,050	-0.24(-0.79%)
Sep 19, 2019	29.90	29.99	29.85	29.85	217,879	+0.06(+0.19%)
Sep 18, 2019	29.73	29.85	29.60	29.79	84,903	+0.00(+0.00%)
Sep 17, 2019	29.58	29.81	29.55	29.79	376,399	+0.12(+0.41%)
Sep 16, 2019	29.71	29.73	29.62	29.67	416,042	-0.41(-1.38%)
Sep 13, 2019	30.06	30.15	30.03	30.08	398,557	+0.12(+0.41%)
Sep 12, 2019	29.71	30.01	29.71	29.96	258,898	+0.19(+0.63%)
Sep 11, 2019	29.53	29.77	29.50	29.77	548,920	+0.27(+0.92%)
Sep 10, 2019	29.37	29.55	29.34	29.50	228,093	+0.00(+0.00%)
Sep 09, 2019	29.55	29.55	29.45	29.50	183,891	+0.03(+0.10%)
Sep 06, 2019	29.54	29.57	29.46	29.47	151,598	+0.06(+0.19%)
Sep 05, 2019	29.43	29.54	29.40	29.41	353,054	+0.28(+0.97%)
Sep 04, 2019	28.97	29.13	28.97	29.13	261,261	+0.51(+1.77%)
Sep 03, 2019	28.61	28.68	28.52	28.62	353,071	-0.16(-0.56%)
Aug 30, 2019	28.87	28.89	28.64	28.78	283,317	+0.20(+0.69%)
Aug 29, 2019	28.63	28.67	28.52	28.59	291,071	+0.30(+1.06%)
Aug 28, 2019	28.09	28.32	28.05	28.29	194,554	+0.09(+0.33%)
Aug 27, 2019	28.30	28.34	28.16	28.19	179,269	+0.05(+0.17%)
Aug 26, 2019	28.13	28.20	28.05	28.14	376,392	+0.23(+0.81%)
Aug 23, 2019	28.21	28.46	27.90	27.92	584,388	-0.42(-1.49%)
Aug 22, 2019	28.45	28.45	28.23	28.34	285,271	-0.13(-0.46%)
Aug 21, 2019	28.50	28.54	28.45	28.47	421,722	+0.24(+0.87%)
Aug 20, 2019	28.32	28.33	28.20	28.23	239,695	-0.09(-0.33%)
Aug 19, 2019	28.43	28.43	28.31	28.32	279,502	+0.20(+0.70%)
Aug 16, 2019	27.81	28.15	27.78	28.13	233,882	+0.46(+1.67%)
Aug 15, 2019	27.73	27.83	27.54	27.66	471,875	-0.06(-0.20%)
Aug 14, 2019	27.92	27.96	27.68	27.72	597,768	-0.74(-2.61%)
Aug 13, 2019	28.01	28.55	28.01	28.46	425,373	+0.24(+0.83%)
Aug 12, 2019	28.33	28.40	28.18	28.23	303,246	-0.18(-0.63%)
Aug 09, 2019	28.50	28.50	28.27	28.41	416,842	-0.19(-0.66%)
Aug 08, 2019	28.47	28.71	28.42	28.60	705,690	+0.24(+0.83%)
Aug 07, 2019	28.02	28.42	27.94	28.36	375,377	+0.13(+0.47%)
Aug 06, 2019	28.17	28.25	27.98	28.23	288,848	+0.26(+0.94%)
Aug 05, 2019	28.26	28.28	27.81	27.97	333,389	-0.70(-2.43%)
Aug 02, 2019	28.81	28.83	28.49	28.66	506,781	-0.31(-1.07%)