Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.35	21.38	21.29	21.35	97,322	-0.01(-0.04%)
Oct 28, 2016	21.30	21.41	21.29	21.36	507,394	+0.10(+0.45%)
Oct 27, 2016	21.40	21.40	21.25	21.26	154,473	+0.00(+0.00%)
Oct 26, 2016	21.30	21.38	21.25	21.26	131,096	-0.16(-0.73%)
Oct 25, 2016	21.45	21.45	21.36	21.42	86,233	-0.07(-0.32%)
Oct 24, 2016	21.52	21.55	21.44	21.49	70,877	+0.11(+0.53%)
Oct 21, 2016	21.29	21.38	21.25	21.38	191,291	-0.06(-0.28%)
Oct 20, 2016	21.32	21.47	21.30	21.44	177,185	+0.06(+0.29%)
Oct 19, 2016	21.40	21.42	21.35	21.38	105,082	+0.00(+0.00%)
Oct 18, 2016	21.42	21.43	21.33	21.38	94,030	+0.21(+0.99%)
Oct 17, 2016	21.16	21.25	21.13	21.17	68,661	-0.03(-0.12%)
Oct 14, 2016	21.32	21.40	21.20	21.20	133,011	+0.03(+0.12%)
Oct 13, 2016	21.00	21.22	20.99	21.17	81,302	-0.21(-0.98%)
Oct 12, 2016	21.36	21.43	21.31	21.38	110,541	-0.02(-0.08%)
Oct 11, 2016	21.67	21.67	21.34	21.40	306,661	-0.32(-1.49%)
Oct 10, 2016	21.71	21.79	21.69	21.72	80,584	+0.02(+0.08%)
Oct 07, 2016	21.79	21.79	21.50	21.70	716,582	-0.24(-1.11%)
Oct 06, 2016	21.92	21.96	21.87	21.95	321,477	-0.06(-0.28%)
Oct 05, 2016	21.99	22.03	21.95	22.01	234,845	+0.10(+0.44%)
Oct 04, 2016	21.94	22.04	21.85	21.91	467,370	+0.09(+0.40%)
Oct 03, 2016	21.84	21.87	21.76	21.82	132,368	-0.03(-0.16%)
Sep 30, 2016	21.65	21.90	21.65	21.86	200,206	+0.38(+1.75%)
Sep 29, 2016	21.60	21.65	21.24	21.48	573,304	-0.29(-1.32%)
Sep 28, 2016	21.67	21.77	21.57	21.77	214,867	+0.22(+1.01%)
Sep 27, 2016	21.33	21.58	21.33	21.55	79,297	+0.03(+0.14%)
Sep 26, 2016	21.56	21.61	21.51	21.52	66,220	-0.23(-1.06%)
Sep 23, 2016	21.76	21.82	21.73	21.75	115,401	-0.07(-0.32%)
Sep 22, 2016	21.98	21.99	21.81	21.82	88,108	+0.24(+1.13%)
Sep 21, 2016	21.40	21.60	21.36	21.58	97,620	+0.31(+1.48%)
Sep 20, 2016	21.33	21.36	21.23	21.26	83,793	+0.10(+0.45%)
Sep 19, 2016	21.25	21.29	21.14	21.17	81,691	+0.10(+0.50%)
Sep 16, 2016	21.06	21.10	21.02	21.06	106,886	-0.34(-1.59%)
Sep 15, 2016	21.26	21.41	21.19	21.40	110,300	+0.17(+0.82%)
Sep 14, 2016	21.20	21.32	21.16	21.23	126,049	-0.01(-0.04%)
Sep 13, 2016	21.37	21.42	21.15	21.24	277,476	-0.37(-1.69%)
Sep 12, 2016	21.23	21.61	21.23	21.61	333,613	+0.20(+0.94%)
Sep 09, 2016	21.69	21.69	21.40	21.40	316,124	-0.55(-2.50%)
Sep 08, 2016	21.99	22.03	21.92	21.95	83,582	-0.12(-0.55%)
Sep 07, 2016	22.15	22.18	22.06	22.08	66,720	-0.05(-0.24%)
Sep 06, 2016	22.05	22.14	22.02	22.13	193,948	+0.01(+0.04%)
Sep 02, 2016	22.03	22.12	22.12	22.12	246,496	+0.31(+1.40%)
Sep 01, 2016	21.74	21.83	21.67	21.81	194,994	+0.15(+0.68%)
Aug 31, 2016	21.69	21.72	21.58	21.67	123,446	+0.03(+0.16%)
Aug 30, 2016	21.71	21.74	21.61	21.63	157,282	+0.02(+0.08%)
Aug 29, 2016	21.46	21.62	21.46	21.61	116,604	+0.11(+0.53%)
Aug 26, 2016	21.64	21.84	21.39	21.50	319,975	-0.06(-0.28%)
Aug 25, 2016	21.59	21.62	21.54	21.56	146,244	-0.03(-0.12%)
Aug 24, 2016	21.68	21.70	21.57	21.59	157,226	-0.10(-0.48%)
Aug 23, 2016	21.75	21.81	21.69	21.69	148,537	+0.12(+0.57%)
Aug 22, 2016	21.46	21.57	21.46	21.57	119,663	+0.02(+0.08%)
Aug 19, 2016	21.48	21.57	21.43	21.55	159,000	-0.11(-0.52%)
Aug 18, 2016	21.60	21.67	21.58	21.67	90,919	+0.17(+0.77%)
Aug 17, 2016	21.39	21.55	21.33	21.50	246,501	+0.01(+0.04%)
Aug 16, 2016	21.54	21.60	21.47	21.49	992,773	-0.07(-0.32%)
Aug 15, 2016	21.54	21.63	21.54	21.56	128,468	+0.10(+0.45%)
Aug 12, 2016	21.52	21.54	21.45	21.47	135,981	-0.04(-0.20%)
Aug 11, 2016	21.47	21.57	21.46	21.51	259,111	+0.14(+0.63%)
Aug 10, 2016	21.40	21.40	21.34	21.37	262,948	+0.13(+0.59%)
Aug 09, 2016	21.14	21.31	21.13	21.25	258,155	+0.25(+1.21%)
Aug 08, 2016	20.92	20.99	20.91	20.99	586,577	+0.06(+0.29%)
Aug 05, 2016	20.85	20.96	20.85	20.93	173,571	+0.15(+0.71%)
Aug 04, 2016	20.72	20.81	20.71	20.79	606,910	+0.07(+0.34%)
Aug 03, 2016	20.65	20.73	20.62	20.72	396,686	+0.02(+0.08%)
Aug 02, 2016	20.78	20.80	20.64	20.70	366,128	-0.12(-0.59%)