Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.64	20.71	20.58	20.61	161,613	-0.05(-0.24%)
Oct 30, 2013	20.75	20.76	20.57	20.66	98,505	-0.05(-0.24%)
Oct 29, 2013	20.71	20.78	20.67	20.71	55,697	+0.04(+0.20%)
Oct 28, 2013	20.66	20.74	20.64	20.66	152,291	-0.03(-0.16%)
Oct 25, 2013	20.67	20.71	20.64	20.70	71,864	-0.04(-0.20%)
Oct 24, 2013	20.75	20.76	20.71	20.74	26,701	+0.07(+0.32%)
Oct 23, 2013	20.65	20.69	20.61	20.67	95,510	-0.07(-0.32%)
Oct 22, 2013	20.65	20.78	20.65	20.74	128,220	+0.27(+1.33%)
Oct 21, 2013	20.44	20.47	20.42	20.47	106,327	+0.12(+0.59%)
Oct 18, 2013	20.26	20.35	20.26	20.35	138,545	+0.13(+0.63%)
Oct 17, 2013	20.07	20.22	20.06	20.22	649,696	+0.25(+1.25%)
Oct 16, 2013	19.94	20.02	19.91	19.97	572,268	+0.12(+0.61%)
Oct 15, 2013	19.87	19.91	19.84	19.85	161,938	+0.02(+0.12%)
Oct 14, 2013	19.68	19.84	19.68	19.82	87,979	+0.02(+0.12%)
Oct 11, 2013	19.73	19.80	19.70	19.80	42,416	+0.13(+0.67%)
Oct 10, 2013	19.51	19.69	19.50	19.67	85,704	+0.37(+1.92%)
Oct 09, 2013	19.29	19.32	19.17	19.30	1,480,539	-0.14(-0.72%)
Oct 08, 2013	19.64	19.66	19.42	19.44	574,247	-0.20(-1.01%)
Oct 07, 2013	19.57	19.70	19.57	19.63	31,813	-0.15(-0.75%)
Oct 04, 2013	19.77	19.83	19.74	19.78	47,402	+0.02(+0.08%)
Oct 03, 2013	19.87	19.87	19.72	19.77	95,706	-0.12(-0.62%)
Oct 02, 2013	19.79	19.89	19.70	19.89	237,980	+0.07(+0.33%)
Oct 01, 2013	19.71	19.85	19.66	19.82	300,249	+0.22(+1.13%)
Sep 30, 2013	19.59	19.70	19.57	19.60	212,010	-0.12(-0.58%)
Sep 27, 2013	19.69	19.76	19.69	19.72	63,130	-0.05(-0.25%)
Sep 26, 2013	19.82	19.86	19.71	19.77	300,912	-0.13(-0.66%)
Sep 25, 2013	19.86	19.95	19.82	19.90	471,485	+0.03(+0.17%)
Sep 24, 2013	19.93	19.97	19.85	19.87	113,765	-0.02(-0.12%)
Sep 23, 2013	19.96	19.96	19.81	19.89	106,762	-0.07(-0.36%)
Sep 20, 2013	20.05	20.08	19.96	19.96	134,345	-0.07(-0.34%)
Sep 19, 2013	20.17	20.17	20.01	20.03	388,313	-0.17(-0.86%)
Sep 18, 2013	19.71	20.23	19.67	20.20	168,526	+0.44(+2.21%)
Sep 17, 2013	19.70	19.77	19.69	19.77	64,943	+0.09(+0.46%)
Sep 16, 2013	19.76	19.71	19.66	19.68	425,205	+0.17(+0.89%)
Sep 13, 2013	19.46	19.51	19.35	19.50	245,219	+0.07(+0.38%)
Sep 12, 2013	19.37	19.50	19.37	19.43	332,055	+0.02(+0.13%)
Sep 11, 2013	19.31	19.40	19.29	19.40	449,307	+0.02(+0.08%)
Sep 10, 2013	19.34	19.41	19.32	19.39	226,104	+0.34(+1.77%)
Sep 09, 2013	18.93	19.10	18.93	19.05	183,809	+0.14(+0.74%)
Sep 06, 2013	18.93	18.95	18.82	18.91	169,365	+0.08(+0.44%)
Sep 05, 2013	18.79	18.84	18.75	18.83	296,080	-0.05(-0.26%)
Sep 04, 2013	18.69	18.89	18.66	18.88	712,020	+0.12(+0.61%)
Sep 03, 2013	18.82	18.84	18.69	18.76	858,052	+0.21(+1.15%)
Aug 30, 2013	18.61	18.62	18.53	18.55	626,316	-0.21(-1.14%)
Aug 29, 2013	18.69	18.82	18.69	18.76	205,113	-0.02(-0.09%)
Aug 28, 2013	18.65	18.81	18.62	18.78	387,487	-0.07(-0.35%)
Aug 27, 2013	18.93	19.00	18.81	18.84	369,049	-0.50(-2.60%)
Aug 26, 2013	19.43	19.44	19.34	19.35	267,679	-0.18(-0.93%)
Aug 23, 2013	19.47	19.54	19.42	19.53	407,469	+0.14(+0.72%)
Aug 22, 2013	19.28	19.40	19.28	19.39	2,140,378	+0.27(+1.42%)
Aug 21, 2013	19.20	19.24	19.04	19.12	71,997	-0.14(-0.73%)
Aug 20, 2013	19.25	19.32	19.18	19.26	263,611	-0.07(-0.38%)
Aug 19, 2013	19.42	19.44	19.33	19.33	231,760	-0.06(-0.30%)
Aug 16, 2013	19.37	19.42	19.35	19.39	112,819	-0.07(-0.38%)
Aug 15, 2013	19.29	19.49	19.18	19.46	1,026,961	-0.07(-0.34%)
Aug 14, 2013	19.50	19.54	19.50	19.53	148,808	+0.07(+0.34%)
Aug 13, 2013	19.43	19.49	19.32	19.46	282,887	+0.07(+0.38%)
Aug 12, 2013	19.35	19.41	19.35	19.39	269,735	-0.07(-0.34%)
Aug 09, 2013	19.40	19.47	19.39	19.45	116,510	+0.11(+0.55%)
Aug 08, 2013	19.26	19.41	19.23	19.35	430,410	+0.25(+1.29%)
Aug 07, 2013	19.03	19.12	19.01	19.10	605,104	+0.01(+0.04%)
Aug 06, 2013	19.12	19.14	19.02	19.09	110,364	+0.02(+0.09%)
Aug 05, 2013	19.05	19.08	18.99	19.07	150,204	-0.06(-0.30%)
Aug 02, 2013	19.07	19.14	19.03	19.13	465,715	+0.03(+0.17%)