Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.98	16.05	15.92	16.01	120,886	-0.11(-0.67%)
Oct 28, 2010	16.17	16.17	16.03	16.12	83,685	+0.12(+0.77%)
Oct 27, 2010	15.99	16.02	15.85	15.99	30,804	-0.34(-2.07%)
Oct 25, 2010	16.47	16.52	16.30	16.33	56,448	+0.14(+0.85%)
Oct 22, 2010	16.25	16.28	16.15	16.19	31,496	+0.02(+0.14%)
Oct 21, 2010	16.28	16.39	16.06	16.17	68,151	+0.05(+0.29%)
Oct 20, 2010	15.97	16.23	15.97	16.12	34,998	+0.31(+1.94%)
Oct 19, 2010	15.93	16.04	15.73	15.82	73,746	-0.51(-3.15%)
Oct 18, 2010	16.27	16.38	16.25	16.33	106,569	+0.00(+0.00%)
Oct 15, 2010	16.49	16.49	16.28	16.33	100,044	-0.06(-0.38%)
Oct 14, 2010	16.44	16.49	16.33	16.39	61,571	+0.16(+0.99%)
Oct 13, 2010	16.19	16.37	16.19	16.23	142,108	+0.29(+1.83%)
Oct 12, 2010	15.83	16.00	15.70	15.94	240,179	-0.02(-0.14%)
Oct 11, 2010	16.04	16.06	15.92	15.96	55,126	-0.06(-0.38%)
Oct 08, 2010	16.02	16.05	15.88	16.02	71,992	+0.00(+0.00%)
Oct 07, 2010	16.16	16.16	15.89	16.02	353,279	+0.01(+0.05%)
Oct 06, 2010	16.00	16.06	15.92	16.02	121,974	+0.06(+0.38%)
Oct 05, 2010	15.73	15.99	15.73	15.96	135,626	+0.51(+3.28%)
Oct 04, 2010	15.54	15.59	15.39	15.45	37,039	-0.28(-1.76%)
Oct 01, 2010	15.73	15.79	15.59	15.73	109,790	+0.12(+0.79%)
Sep 30, 2010	15.72	15.79	15.46	15.60	68,544	-0.05(-0.29%)
Sep 29, 2010	15.73	15.76	15.61	15.65	49,405	-0.10(-0.63%)
Sep 28, 2010	15.57	15.76	15.43	15.75	79,436	+0.24(+1.53%)
Sep 27, 2010	15.63	15.63	15.49	15.51	92,379	-0.09(-0.59%)
Sep 24, 2010	15.39	15.60	15.39	15.60	42,631	+0.61(+4.10%)
Sep 23, 2010	15.05	15.16	14.99	14.99	57,141	-0.33(-2.18%)
Sep 22, 2010	15.37	15.46	15.23	15.32	77,589	+0.10(+0.64%)
Sep 21, 2010	15.24	15.40	15.08	15.23	80,448	+0.08(+0.51%)
Sep 20, 2010	14.95	15.17	14.94	15.15	32,919	+0.35(+2.33%)
Sep 17, 2010	14.80	14.97	14.77	14.80	33,891	-0.05(-0.36%)
Sep 15, 2010	14.73	14.90	14.73	14.86	47,602	-0.02(-0.10%)
Sep 14, 2010	14.76	14.95	14.70	14.87	54,368	+0.12(+0.83%)
Sep 13, 2010	14.73	14.77	14.67	14.75	90,972	+0.34(+2.34%)
Sep 10, 2010	14.43	14.48	14.38	14.41	233,107	+0.05(+0.32%)
Sep 09, 2010	14.47	14.49	14.30	14.37	32,344	+0.12(+0.86%)
Sep 08, 2010	14.17	14.35	14.17	14.24	398,416	+0.14(+0.98%)
Sep 07, 2010	14.24	14.24	14.09	14.11	75,038	-0.38(-2.65%)
Sep 03, 2010	14.47	14.57	14.39	14.49	31,105	+0.14(+0.96%)
Sep 02, 2010	14.25	14.36	14.24	14.35	62,069	+0.21(+1.47%)
Sep 01, 2010	14.01	14.26	14.01	14.14	84,570	+0.50(+3.66%)
Aug 31, 2010	13.64	13.77	13.53	13.64	520	+0.11(+0.79%)
Aug 30, 2010	13.68	13.73	13.52	13.54	128,695	-0.31(-2.27%)
Aug 27, 2010	13.85	13.85	13.51	13.85	59,386	+0.31(+2.33%)
Aug 26, 2010	13.68	13.74	13.50	13.54	159,695	-0.02(-0.17%)
Aug 25, 2010	13.39	13.58	13.31	13.56	54,291	+0.06(+0.46%)
Aug 24, 2010	13.49	13.61	13.44	13.50	100,305	-0.21(-1.51%)
Aug 23, 2010	13.81	13.94	13.71	13.71	50,529	-0.14(-1.00%)
Aug 20, 2010	13.91	13.91	13.77	13.84	40,556	-0.28(-1.96%)
Aug 19, 2010	14.38	14.42	14.05	14.12	55,501	-0.31(-2.13%)
Aug 18, 2010	14.42	14.47	14.32	14.43	40,261	+0.05(+0.37%)
Aug 17, 2010	14.39	14.44	14.32	14.37	155,804	+0.21(+1.46%)
Aug 16, 2010	14.07	14.23	14.01	14.17	104,987	+0.12(+0.82%)
Aug 13, 2010	14.05	14.24	14.04	14.05	391,046	-0.15(-1.03%)
Aug 12, 2010	14.12	14.27	14.11	14.20	154,619	-0.04(-0.25%)
Aug 11, 2010	14.43	14.47	14.22	14.23	722,415	-0.76(-5.09%)
Aug 10, 2010	14.93	15.10	14.80	15.00	743,050	-0.20(-1.31%)
Aug 09, 2010	15.20	15.23	15.13	15.20	147,723	+0.02(+0.15%)
Aug 06, 2010	15.17	15.17	14.98	15.17	139,467	-0.05(-0.30%)
Aug 05, 2010	15.23	15.24	15.10	15.22	56,305	-0.14(-0.90%)
Aug 04, 2010	15.37	15.43	15.25	15.36	84,510	+0.03(+0.20%)
Aug 03, 2010	15.30	15.37	15.22	15.33	55,268	-0.08(-0.55%)