Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.92	29.98	29.88	29.95	817,488	+0.16(+0.52%)
Oct 30, 2017	29.67	29.82	29.67	29.79	279,695	+0.11(+0.38%)
Oct 27, 2017	29.67	29.71	29.62	29.68	504,502	-0.06(-0.20%)
Oct 26, 2017	29.80	29.84	29.72	29.74	501,403	+0.02(+0.06%)
Oct 25, 2017	29.85	29.89	29.56	29.72	1,119,065	-0.18(-0.61%)
Oct 24, 2017	29.96	29.98	29.87	29.91	873,800	-0.21(-0.69%)
Oct 23, 2017	30.23	30.23	30.09	30.11	708,013	-0.11(-0.37%)
Oct 20, 2017	30.22	30.24	30.12	30.23	1,149,731	-0.18(-0.60%)
Oct 19, 2017	30.42	30.47	30.38	30.41	752,637	-0.06(-0.20%)
Oct 18, 2017	30.42	30.49	30.40	30.47	790,290	+0.04(+0.14%)
Oct 17, 2017	30.44	30.46	30.34	30.43	1,204,487	-0.15(-0.48%)
Oct 16, 2017	30.52	30.60	30.49	30.57	1,045,075	-0.14(-0.45%)
Oct 13, 2017	30.71	30.71	30.65	30.71	564,896	+0.09(+0.28%)
Oct 12, 2017	30.61	30.67	30.58	30.63	1,017,071	+0.01(+0.03%)
Oct 11, 2017	30.57	30.64	30.55	30.62	960,788	+0.02(+0.06%)
Oct 10, 2017	30.49	30.60	30.46	30.60	580,733	+0.30(+1.00%)
Oct 09, 2017	30.31	30.33	30.26	30.30	382,296	-0.09(-0.29%)
Oct 06, 2017	30.24	30.38	30.21	30.38	1,064,824	-0.07(-0.23%)
Oct 05, 2017	30.43	30.45	30.38	30.45	460,856	-0.08(-0.26%)
Oct 04, 2017	30.56	30.60	30.51	30.53	626,933	-0.03(-0.11%)
Oct 03, 2017	30.51	30.61	30.47	30.57	1,046,980	+0.16(+0.51%)
Oct 02, 2017	30.42	30.46	30.35	30.41	806,397	+0.03(+0.09%)
Sep 29, 2017	30.19	30.44	30.13	30.38	1,198,667	+0.30(+1.01%)
Sep 28, 2017	30.02	30.14	30.02	30.08	497,847	+0.08(+0.26%)
Sep 27, 2017		30.03	29.89	30.00	1,094,840	-0.11(-0.37%)
Sep 26, 2017	30.15	30.18	30.05	30.11	1,000,978	-0.05(-0.17%)
Sep 25, 2017	30.14	30.25	30.13	30.17	1,046,762	-0.02(-0.06%)
Sep 22, 2017	30.24	30.28	30.16	30.18	519,251	+0.06(+0.20%)
Sep 21, 2017	30.05	30.16	30.04	30.12	466,824	-0.08(-0.26%)
Sep 20, 2017	30.35	30.38	30.08	30.20	602,967	-0.10(-0.34%)
Sep 19, 2017	30.27	30.32	30.25	30.31	593,956	+0.13(+0.43%)
Sep 18, 2017	30.31	30.32	30.13	30.18	858,080	-0.01(-0.03%)
Sep 15, 2017	30.18	30.23	30.11	30.18	1,237,836	+0.03(+0.12%)
Sep 14, 2017	30.05	30.15	30.01	30.15	868,014	+0.03(+0.12%)
Sep 13, 2017	30.24	30.25	30.07	30.11	594,832	-0.20(-0.66%)
Sep 12, 2017	30.23	30.36	30.22	30.31	480,440	+0.08(+0.26%)
Sep 11, 2017	30.21	30.31	30.20	30.24	585,405	+0.16(+0.55%)
Sep 08, 2017	30.15	30.19	30.07	30.07	777,088	+0.07(+0.23%)
Sep 07, 2017	29.92	30.06	29.88	30.00	796,327	+0.28(+0.93%)
Sep 06, 2017	29.66	29.80	29.65	29.72	559,487	+0.09(+0.29%)
Sep 05, 2017	29.68	29.77	29.53	29.64	1,204,917	-0.08(-0.26%)
Sep 01, 2017	29.83	29.88	29.67	29.72	700,271	-0.04(-0.15%)
Aug 31, 2017	29.60	29.79	29.57	29.76	436,841	+0.25(+0.85%)
Aug 30, 2017	29.56	29.59	29.46	29.51	859,211	-0.14(-0.47%)
Aug 29, 2017	29.72	29.82	29.65	29.65	713,151	-0.08(-0.26%)
Aug 28, 2017	29.81	29.82	29.69	29.72	337,293	-0.06(-0.20%)
Aug 25, 2017	29.71	29.85	29.70	29.79	679,001	+0.16(+0.53%)
Aug 24, 2017	29.81	29.83	29.63	29.63	600,897	-0.05(-0.18%)
Aug 23, 2017	29.61	29.71	29.60	29.68	416,880	-0.03(-0.12%)
Aug 22, 2017	29.65	29.73	29.61	29.72	1,010,442	+0.16(+0.56%)
Aug 21, 2017	29.53	29.61	29.49	29.55	1,038,439	+0.14(+0.47%)
Aug 18, 2017	29.54	29.58	29.39	29.41	725,643	-0.09(-0.29%)
Aug 17, 2017	29.68	29.75	29.49	29.50	914,556	-0.26(-0.87%)
Aug 16, 2017	29.61	29.78	29.58	29.76	732,753	+0.12(+0.41%)
Aug 15, 2017	29.57	29.64	29.48	29.64	500,710	-0.03(-0.09%)
Aug 14, 2017	29.66	29.76	29.64	29.66	410,918	+0.17(+0.59%)
Aug 11, 2017	29.49	29.55	29.43	29.49	698,408	-0.08(-0.26%)
Aug 10, 2017	29.79	29.81	29.56	29.57	1,254,814	-0.43(-1.42%)
Aug 09, 2017	29.94	30.02	29.85	29.99	903,947	+0.07(+0.23%)
Aug 08, 2017	30.06	30.12	29.88	29.92	738,525	-0.20(-0.66%)
Aug 07, 2017	30.11	30.14	30.05	30.12	554,160	-0.06(-0.20%)
Aug 04, 2017	30.08	30.21	30.03	30.18	749,426	+0.07(+0.23%)
Aug 03, 2017	30.13	30.25	30.11	30.11	570,379	+0.02(+0.06%)
Aug 02, 2017	30.12	30.18	30.05	30.10	1,130,252	+0.04(+0.14%)