Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.03	26.16	25.97	26.14	1,096,696	+0.11(+0.40%)
Oct 30, 2014	25.73	26.07	25.72	26.04	468,849	+0.23(+0.91%)
Oct 29, 2014	26.01	26.12	25.74	25.80	682,161	-0.21(-0.81%)
Oct 28, 2014	25.91	26.02	25.87	26.01	416,093	+0.43(+1.67%)
Oct 27, 2014	25.45	25.56	25.56	25.59	554,451	+0.02(+0.09%)
Oct 24, 2014	25.48	25.57	25.42	25.56	408,621	+0.11(+0.41%)
Oct 23, 2014	25.43	25.54	25.37	25.46	593,411	+0.20(+0.80%)
Oct 22, 2014	25.37	25.43	25.24	25.26	597,134	-0.06(-0.22%)
Oct 21, 2014	25.16	25.32	25.15	25.31	972,994	+0.31(+1.23%)
Oct 20, 2014	24.78	25.02	24.78	25.00	10,458,472	+0.24(+0.98%)
Oct 17, 2014	24.70	24.92	24.66	24.76	798,404	+0.47(+1.93%)
Oct 16, 2014	23.94	24.46	23.94	24.29	1,231,672	-0.27(-1.12%)
Oct 15, 2014	24.71	24.63	24.17	24.57	3,738,569	-0.15(-0.59%)
Oct 14, 2014	24.76	24.91	24.67	24.71	1,479,341	+0.00(+0.00%)
Oct 13, 2014	24.99	25.06	24.71	24.71	2,013,608	-0.01(-0.03%)
Oct 10, 2014	24.97	25.03	24.72	24.72	683,856	-0.36(-1.45%)
Oct 09, 2014	25.52	25.53	25.05	25.09	848,728	-0.60(-2.33%)
Oct 08, 2014	25.29	25.72	25.28	25.68	762,322	+0.40(+1.56%)
Oct 07, 2014	25.48	25.50	25.29	25.29	710,193	-0.51(-1.97%)
Oct 06, 2014	25.70	25.87	25.66	25.80	1,569,094	+0.23(+0.92%)
Oct 03, 2014	25.54	25.63	25.52	25.56	992,016	-0.26(-1.00%)
Oct 02, 2014	25.99	25.99	25.68	25.82	806,847	-0.18(-0.68%)
Oct 01, 2014	26.18	26.20	25.95	26.00	1,274,533	-0.26(-0.98%)
Sep 30, 2014	26.15	26.32	26.15	26.26	313,942	+0.02(+0.09%)
Sep 29, 2014	26.25	26.31	26.19	26.23	1,517,411	-0.15(-0.55%)
Sep 26, 2014	26.38	26.43	26.29	26.38	525,139	+0.06(+0.21%)
Sep 25, 2014	26.52	26.52	26.31	26.32	599,169	-0.31(-1.17%)
Sep 24, 2014	26.55	26.65	26.48	26.63	345,225	+0.01(+0.05%)
Sep 23, 2014	26.67	26.73	26.61	26.62	1,052,210	-0.17(-0.63%)
Sep 22, 2014	26.85	26.85	26.71	26.79	538,072	+0.00(+0.00%)
Sep 19, 2014	26.90	26.90	26.79	26.79	521,011	-0.19(-0.72%)
Sep 18, 2014	26.87	27.00	26.87	26.98	283,810	+0.19(+0.69%)
Sep 17, 2014	26.93	26.99	26.75	26.80	528,972	-0.26(-0.96%)
Sep 16, 2014	26.86	27.08	26.84	27.06	561,553	+0.19(+0.69%)
Sep 15, 2014	26.85	26.90	26.83	26.87	1,548,751	-0.02(-0.09%)
Sep 12, 2014	26.85	26.92	26.82	26.89	204,788	-0.06(-0.24%)
Sep 11, 2014	26.90	26.98	26.89	26.96	346,479	-0.02(-0.06%)
Sep 10, 2014	26.83	26.98	26.82	26.98	666,207	-0.02(-0.09%)
Sep 09, 2014	26.99	27.04	26.94	27.00	384,077	+0.04(+0.15%)
Sep 08, 2014	27.02	27.09	26.89	26.96	579,897	-0.20(-0.74%)
Sep 05, 2014	27.06	27.17	27.01	27.16	406,737	+0.02(+0.09%)
Sep 04, 2014	27.31	27.32	27.06	27.14	1,472,116	-0.37(-1.35%)
Sep 03, 2014	27.59	27.62	27.47	27.51	1,260,743	+0.15(+0.56%)
Sep 02, 2014	27.27	27.37	27.25	27.36	13,113,420	+0.19(+0.71%)
Aug 29, 2014	27.12	27.16	27.16	27.16	331,083	+0.03(+0.12%)
Aug 28, 2014	27.02	27.15	27.00	27.13	359,611	-0.11(-0.39%)
Aug 27, 2014	27.25	27.28	27.19	27.23	3,154,116	+0.09(+0.33%)
Aug 26, 2014	27.16	27.24	27.12	27.15	352,150	+0.07(+0.27%)
Aug 25, 2014	26.99	27.13	26.99	27.07	465,367	+0.15(+0.57%)
Aug 22, 2014	26.99	27.00	26.85	26.92	250,768	-0.10(-0.36%)
Aug 21, 2014	27.01	27.07	26.98	27.02	654,025	+0.10(+0.36%)
Aug 20, 2014	26.89	26.98	26.87	26.92	190,115	-0.11(-0.39%)
Aug 19, 2014	26.98	27.04	26.94	27.02	166,851	+0.17(+0.63%)
Aug 18, 2014	26.82	26.87	26.80	26.85	405,470	+0.08(+0.32%)
Aug 15, 2014	26.95	26.96	26.56	26.77	415,801	-0.04(-0.14%)
Aug 14, 2014	26.76	26.81	26.76	26.81	270,723	+0.23(+0.88%)
Aug 13, 2014	26.58	26.61	26.55	26.57	447,752	+0.19(+0.70%)
Aug 12, 2014	26.39	26.43	26.35	26.39	284,727	-0.02(-0.06%)
Aug 11, 2014	26.49	26.49	26.40	26.40	412,211	+0.03(+0.12%)
Aug 08, 2014	26.15	26.34	26.10	26.37	381,576	+0.21(+0.80%)
Aug 07, 2014	26.33	26.37	26.10	26.16	715,486	-0.03(-0.12%)
Aug 06, 2014	25.97	26.25	25.96	26.19	359,567	-0.05(-0.18%)
Aug 05, 2014	26.46	26.47	26.21	26.24	674,816	-0.15(-0.58%)
Aug 04, 2014	26.46	26.47	26.28	26.39	551,412	+0.04(+0.15%)