Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.81	15.87	15.42	15.50	145,038	-0.36(-2.24%)
Oct 29, 2009	15.63	15.93	15.61	15.86	89,814	+0.43(+2.77%)
Oct 28, 2009	15.76	15.79	15.42	15.43	89,508	-0.38(-2.43%)
Oct 27, 2009	15.95	16.01	15.78	15.82	100,574	+0.00(+0.00%)
Oct 26, 2009	16.19	16.26	15.77	15.82	303,390	-0.40(-2.46%)
Oct 23, 2009	16.24	16.24	16.11	16.21	88,037	-0.21(-1.28%)
Oct 22, 2009	16.17	16.45	16.17	16.42	182,888	+0.14(+0.85%)
Oct 21, 2009	16.21	16.42	16.13	16.29	84,129	+0.09(+0.54%)
Oct 20, 2009	16.09	16.20	16.08	16.20	256,649	-0.04(-0.27%)
Oct 19, 2009	16.19	16.31	16.13	16.24	223,383	+0.21(+1.31%)
Oct 16, 2009	15.97	16.09	15.89	16.03	229,703	-0.09(-0.58%)
Oct 15, 2009	16.05	16.20	16.00	16.13	132,282	-0.04(-0.27%)
Oct 14, 2009	16.08	16.19	16.01	16.17	114,182	+0.41(+2.58%)
Oct 13, 2009	15.92	16.06	15.74	15.76	764,749	-0.12(-0.73%)
Oct 12, 2009	16.03	16.05	15.87	15.88	87,842	+0.18(+1.15%)
Oct 09, 2009	15.67	15.74	15.60	15.70	58,513	-0.01(-0.09%)
Oct 08, 2009	15.68	15.87	15.65	15.71	484,384	+0.13(+0.84%)
Oct 07, 2009	15.64	15.64	15.52	15.58	149,617	-0.05(-0.32%)
Oct 06, 2009	15.57	15.73	15.51	15.63	146,410	+0.23(+1.51%)
Oct 05, 2009	15.26	15.44	15.22	15.40	103,970	+0.17(+1.09%)
Oct 02, 2009	15.18	15.30	14.99	15.24	151,183	-0.13(-0.85%)
Oct 01, 2009	15.57	15.57	15.29	15.37	133,909	-0.38(-2.44%)
Sep 30, 2009	15.65	15.77	15.48	15.75	161,798	+0.11(+0.70%)
Sep 29, 2009	15.61	15.66	15.53	15.64	171,232	-0.01(-0.09%)
Sep 28, 2009	15.53	15.74	15.53	15.66	94,673	+0.16(+1.03%)
Sep 25, 2009	15.62	15.63	15.45	15.50	249,935	-0.17(-1.06%)
Sep 24, 2009	15.95	15.95	15.52	15.66	192,584	-0.19(-1.19%)
Sep 23, 2009	15.98	16.11	15.85	15.85	79,949	-0.12(-0.73%)
Sep 22, 2009	16.00	16.03	15.89	15.97	311,151	+0.20(+1.24%)
Sep 21, 2009	15.59	15.89	15.41	15.77	153,206	-0.09(-0.55%)
Sep 18, 2009	15.84	15.91	15.74	15.86	121,642	+0.07(+0.46%)
Sep 17, 2009	15.76	15.82	15.67	15.79	218,321	+0.10(+0.65%)
Sep 16, 2009	15.70	15.84	15.63	15.68	77,261	+0.09(+0.60%)
Sep 15, 2009	15.47	15.59	15.33	15.59	439,968	-0.01(-0.09%)
Sep 14, 2009	15.44	15.60	15.36	15.60	274,956	+0.13(+0.84%)
Sep 11, 2009	15.52	15.53	15.38	15.47	87,913	-0.01(-0.09%)
Sep 10, 2009	15.27	15.50	15.17	15.49	114,917	+0.18(+1.18%)
Sep 09, 2009	15.28	15.37	15.21	15.31	149,507	+0.07(+0.48%)
Sep 08, 2009	15.16	15.26	15.08	15.24	201,727	+0.39(+2.64%)
Sep 04, 2009	14.68	14.94	14.60	14.84	121,233	+0.17(+1.14%)
Sep 03, 2009	14.67	14.73	14.58	14.68	284,657	+0.04(+0.30%)
Sep 02, 2009	14.47	14.72	14.47	14.63	129,052	-0.07(-0.49%)
Sep 01, 2009	14.89	15.05	14.61	14.70	189,113	-0.36(-2.41%)
Aug 31, 2009	14.96	15.08	14.90	15.07	89,436	+0.09(+0.58%)
Aug 28, 2009	15.14	15.19	14.96	14.98	58,290	-0.06(-0.39%)
Aug 27, 2009	14.81	15.10	14.68	15.04	180,601	+0.15(+1.02%)
Aug 26, 2009	14.91	14.92	14.76	14.89	123,514	-0.10(-0.68%)
Aug 25, 2009	15.02	15.09	14.95	14.99	827,729	+0.09(+0.63%)
Aug 24, 2009	14.93	15.00	14.83	14.89	150,705	+0.04(+0.24%)
Aug 21, 2009	14.81	14.94	14.77	14.86	191,763	+0.27(+1.84%)
Aug 20, 2009	14.44	14.63	14.44	14.59	130,770	+0.12(+0.85%)
Aug 19, 2009	14.10	14.54	14.10	14.47	117,362	+0.32(+2.26%)
Aug 18, 2009	14.01	14.21	14.01	14.15	59,437	+0.21(+1.51%)
Aug 17, 2009	14.03	14.05	13.81	13.94	164,715	-0.44(-3.03%)
Aug 14, 2009	14.39	14.43	14.25	14.37	48,072	-0.01(-0.10%)
Aug 13, 2009	14.29	14.39	14.24	14.39	126,673	+0.17(+1.17%)
Aug 12, 2009	14.05	14.30	14.05	14.22	131,178	+0.07(+0.51%)
Aug 11, 2009	14.09	14.17	14.02	14.15	188,731	+0.01(+0.10%)
Aug 10, 2009	14.16	14.23	14.06	14.13	42,333	-0.11(-0.76%)
Aug 07, 2009	14.36	14.36	14.22	14.24	107,278	-0.01(-0.10%)
Aug 06, 2009	14.41	14.43	14.21	14.26	59,014	-0.09(-0.66%)
Aug 05, 2009	14.31	14.38	14.17	14.35	241,003	+0.01(+0.10%)
Aug 04, 2009	14.22	14.42	14.22	14.34	514,169	-0.14(-1.00%)