10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.32	64.43	63.97	63.97	19,780	-0.56(-0.87%)
Oct 29, 2020	64.77	64.88	64.35	64.53	19,135	-0.41(-0.64%)
Oct 28, 2020	65.08	65.15	64.83	64.95	23,664	-0.16(-0.25%)
Oct 27, 2020	64.97	65.12	64.90	65.11	20,979	+0.33(+0.51%)
Oct 26, 2020	64.67	64.83	64.58	64.78	22,464	+0.32(+0.50%)
Oct 23, 2020	64.13	64.47	64.13	64.46	15,385	+0.32(+0.51%)
Oct 22, 2020	64.34	64.49	64.13	64.14	27,252	-0.43(-0.66%)
Oct 21, 2020	64.60	64.79	64.50	64.57	32,999	-0.21(-0.32%)
Oct 20, 2020	64.84	64.93	64.67	64.77	42,755	-0.45(-0.69%)
Oct 19, 2020	65.19	65.28	65.05	65.22	98,449	-0.13(-0.20%)
Oct 16, 2020	65.47	65.52	65.32	65.35	48,584	-0.16(-0.25%)
Oct 15, 2020	65.68	65.68	65.44	65.52	23,084	+0.03(+0.05%)
Oct 14, 2020	65.46	65.48	65.38	65.48	21,846	+0.13(+0.20%)
Oct 13, 2020	65.40	65.44	65.17	65.35	16,855	+0.03(+0.05%)
Oct 12, 2020	65.15	65.34	65.03	65.32	72,644	+0.48(+0.75%)
Oct 09, 2020	64.68	64.88	64.52	64.83	23,251	+0.04(+0.07%)
Oct 08, 2020	64.61	64.83	64.59	64.79	12,459	+0.46(+0.71%)
Oct 07, 2020	64.57	64.73	64.29	64.33	33,564	-0.23(-0.36%)
Oct 06, 2020	64.52	65.00	64.40	64.57	56,175	+0.01(+0.01%)
Oct 05, 2020	64.74	64.80	64.48	64.56	78,094	-0.63(-0.97%)
Oct 02, 2020	65.18	65.20	64.93	65.19	41,759	-0.01(-0.01%)
Oct 01, 2020	64.85	65.30	64.83	65.20	59,431	+0.08(+0.12%)
Sep 30, 2020	65.13	65.27	64.92	65.12	22,296	-0.26(-0.40%)
Sep 29, 2020	65.57	65.61	65.30	65.38	14,772	-0.06(-0.09%)
Sep 28, 2020	65.36	65.44	65.29	65.44	18,541	+0.17(+0.26%)
Sep 25, 2020	65.11	65.34	65.11	65.27	20,175	-0.00(-0.00%)
Sep 24, 2020	65.15	65.37	65.15	65.27	37,473	+0.15(+0.23%)
Sep 23, 2020	65.55	65.62	65.10	65.12	38,698	-0.49(-0.74%)
Sep 22, 2020	65.59	65.77	65.52	65.61	34,785	+0.03(+0.04%)
Sep 21, 2020	65.90	65.91	65.55	65.58	89,383	-0.04(-0.07%)
Sep 18, 2020	65.95	65.95	65.55	65.62	71,309	-0.14(-0.21%)
Sep 17, 2020	66.06	66.08	65.74	65.76	22,788	+0.04(+0.07%)
Sep 16, 2020	65.99	66.05	65.55	65.72	16,755	-0.10(-0.16%)
Sep 15, 2020	65.80	65.86	65.70	65.82	29,207	+0.10(+0.16%)
Sep 14, 2020	65.80	65.90	65.67	65.72	23,179	+0.08(+0.13%)
Sep 11, 2020	65.64	65.67	65.49	65.64	19,479	+0.18(+0.28%)
Sep 10, 2020	65.30	65.46	65.11	65.45	38,839	+0.12(+0.18%)
Sep 09, 2020	65.53	65.67	65.20	65.33	107,322	-0.18(-0.27%)
Sep 08, 2020	65.51	65.78	65.41	65.51	73,973	+0.17(+0.26%)
Sep 04, 2020	66.23	66.23	65.27	65.34	109,224	-0.98(-1.48%)
Sep 03, 2020	66.54	66.57	66.32	66.32	427,883	+0.09(+0.13%)
Sep 02, 2020	65.86	66.35	65.63	66.24	460,006	+0.42(+0.64%)
Sep 01, 2020	65.17	65.85	65.17	65.81	54,432	+0.54(+0.83%)
Aug 31, 2020	65.07	65.47	64.97	65.27	35,057	+0.32(+0.49%)
Aug 28, 2020	64.86	65.05	64.70	64.95	108,440	+0.14(+0.21%)
Aug 27, 2020	65.76	65.76	64.81	64.81	37,026	-0.80(-1.22%)
Aug 26, 2020	65.67	65.71	65.34	65.61	102,381	-0.22(-0.33%)
Aug 25, 2020	66.11	66.11	65.56	65.83	56,543	-0.45(-0.69%)
Aug 24, 2020	66.46	66.60	66.25	66.28	45,992	-0.01(-0.01%)
Aug 21, 2020	66.28	66.46	65.91	66.29	120,411	+0.09(+0.14%)
Aug 20, 2020	66.05	66.24	66.05	66.20	38,163	+0.56(+0.85%)
Aug 19, 2020	66.15	66.28	65.61	65.64	67,628	-0.40(-0.60%)
Aug 18, 2020	65.91	66.19	65.83	66.03	71,699	+0.23(+0.35%)
Aug 17, 2020	65.68	65.93	65.68	65.80	49,750	+0.20(+0.30%)
Aug 14, 2020	65.67	65.95	65.53	65.60	31,149	-0.20(-0.30%)
Aug 13, 2020	66.61	66.64	65.68	65.80	52,619	-0.81(-1.21%)
Aug 12, 2020	66.71	66.87	66.60	66.61	91,350	-0.46(-0.68%)
Aug 11, 2020	67.17	67.24	66.79	67.07	44,679	-0.65(-0.95%)
Aug 10, 2020	68.11	68.11	67.71	67.71	48,350	-0.29(-0.43%)
Aug 07, 2020	68.37	68.43	67.91	68.00	41,841	-0.30(-0.44%)
Aug 06, 2020	68.13	68.53	68.13	68.31	42,684	+0.46(+0.67%)
Aug 05, 2020	67.64	68.06	67.64	67.85	54,472	-0.34(-0.49%)
Aug 04, 2020	67.75	68.19	67.75	68.19	163,850	+0.58(+0.85%)