GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.78	12.91	12.49	12.50	453,394	-0.62(-4.72%)
Oct 28, 2011	12.99	13.27	12.99	13.12	23,601	-0.16(-1.24%)
Oct 27, 2011	13.01	13.43	12.96	13.28	181,087	+0.81(+6.48%)
Oct 26, 2011	12.42	12.50	12.21	12.47	106,969	+0.39(+3.21%)
Oct 25, 2011	12.32	12.32	12.06	12.09	77,016	-0.40(-3.24%)
Oct 24, 2011	12.11	12.52	12.11	12.49	86,714	+0.60(+5.03%)
Oct 21, 2011	11.73	11.91	11.73	11.89	44,708	+0.35(+2.99%)
Oct 20, 2011	11.62	11.62	11.40	11.55	44,841	-0.24(-2.00%)
Oct 19, 2011	11.90	12.02	11.78	11.78	51,374	-0.30(-2.51%)
Oct 18, 2011	11.99	12.15	11.58	12.09	115,271	-0.10(-0.83%)
Oct 17, 2011	12.42	12.43	12.17	12.19	72,601	-0.30(-2.43%)
Oct 14, 2011	12.41	12.50	12.34	12.49	189,484	-0.07(-0.58%)
Oct 13, 2011	12.62	12.62	12.35	12.56	70,200	-0.13(-1.02%)
Oct 12, 2011	12.46	12.80	12.44	12.69	34,199	+0.47(+3.86%)
Oct 11, 2011	11.98	12.33	11.91	12.22	79,084	+0.18(+1.47%)
Oct 10, 2011	11.68	12.04	11.68	12.04	83,655	+0.65(+5.69%)
Oct 07, 2011	11.56	11.57	11.32	11.40	77,570	+0.03(+0.22%)
Oct 06, 2011	10.95	11.37	10.95	11.37	56,121	+0.57(+5.30%)
Oct 05, 2011	10.44	10.82	10.38	10.80	107,678	+0.40(+3.89%)
Oct 04, 2011	9.998	10.45	9.905	10.39	200,378	+0.09(+0.90%)
Oct 03, 2011	10.52	10.71	10.30	10.30	315,578	-0.39(-3.63%)
Sep 30, 2011	11.14	11.17	10.66	10.69	194,230	-0.87(-7.51%)
Sep 29, 2011	11.89	11.89	11.39	11.56	180,544	-0.04(-0.36%)
Sep 28, 2011	11.93	12.00	11.57	11.60	314,517	-0.38(-3.16%)
Sep 27, 2011	11.85	12.17	11.85	11.98	141,360	+0.50(+4.33%)
Sep 26, 2011	11.35	11.50	11.12	11.48	211,497	-0.29(-2.50%)
Sep 23, 2011	11.56	11.84	11.51	11.77	91,716	+0.27(+2.34%)
Sep 22, 2011	11.89	11.94	11.40	11.51	321,133	-0.85(-6.88%)
Sep 21, 2011	12.86	12.86	12.36	12.36	285,251	-0.44(-3.42%)
Sep 20, 2011	12.96	13.06	12.79	12.79	30,298	-0.30(-2.32%)
Sep 19, 2011	13.08	13.18	12.88	13.10	114,439	-0.31(-2.32%)
Sep 16, 2011	13.42	13.48	13.36	13.41	240,785	+0.05(+0.38%)
Sep 15, 2011	13.33	13.36	13.16	13.36	135,359	+0.12(+0.89%)
Sep 14, 2011	13.16	13.33	13.01	13.24	73,487	-0.09(-0.70%)
Sep 13, 2011	13.33	13.38	13.25	13.33	46,188	+0.05(+0.38%)
Sep 12, 2011	13.16	13.29	13.05	13.28	61,184	+0.01(+0.06%)
Sep 09, 2011	13.59	13.59	13.20	13.27	135,279	-0.35(-2.60%)
Sep 08, 2011	13.68	13.79	13.62	13.63	33,005	-0.24(-1.70%)
Sep 07, 2011	13.75	13.93	13.75	13.86	21,816	+0.34(+2.49%)
Sep 06, 2011	13.34	13.53	13.10	13.53	355,792	-0.34(-2.43%)
Sep 02, 2011	13.88	14.00	13.80	13.86	52,815	-0.24(-1.67%)
Sep 01, 2011	14.20	14.32	14.10	14.10	73,628	+0.03(+0.24%)
Aug 31, 2011	13.97	14.10	13.91	14.07	66,396	+0.33(+2.39%)
Aug 30, 2011	13.71	13.81	13.59	13.74	45,452	-0.16(-1.15%)
Aug 29, 2011	13.49	13.90	13.49	13.90	252,015	+0.58(+4.36%)
Aug 26, 2011	13.07	13.37	12.95	13.32	102,102	+0.11(+0.83%)
Aug 25, 2011	13.47	13.47	13.14	13.21	43,897	-0.11(-0.82%)
Aug 24, 2011	13.22	13.38	13.19	13.32	107,828	-0.19(-1.43%)
Aug 23, 2011	13.25	13.51	13.13	13.51	69,664	+0.37(+2.83%)
Aug 22, 2011	13.40	13.40	13.06	13.14	110,539	-0.22(-1.64%)
Aug 19, 2011	13.41	13.70	13.35	13.36	197,236	-0.27(-1.98%)
Aug 18, 2011	13.89	13.89	13.59	13.63	113,468	-0.67(-4.66%)
Aug 17, 2011	14.29	14.40	14.20	14.29	159,936	+0.05(+0.36%)
Aug 16, 2011	14.28	14.34	14.13	14.24	55,988	-0.25(-1.74%)
Aug 15, 2011	14.34	14.50	14.32	14.50	146,025	+0.33(+2.32%)
Aug 12, 2011	14.29	14.32	14.13	14.17	78,141	+0.03(+0.24%)
Aug 11, 2011	13.66	14.19	13.66	14.13	111,636	+0.77(+5.80%)
Aug 10, 2011	13.67	13.80	13.36	13.36	194,447	-0.76(-5.37%)
Aug 09, 2011	13.85	14.12	13.33	14.12	198,746	+0.99(+7.57%)
Aug 08, 2011	13.59	13.73	13.08	13.12	226,165	-0.83(-5.97%)
Aug 05, 2011	14.21	14.33	13.59	13.96	234,261	-0.16(-1.13%)
Aug 04, 2011	14.64	14.64	14.07	14.12	1,247,423	-0.79(-5.31%)
Aug 03, 2011	15.02	15.02	14.31	14.91	245,252	-0.13(-0.84%)
Aug 02, 2011	15.30	15.35	15.03	15.03	73,262	-0.35(-2.30%)