Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.482	3.491	3.392	3.432	20,642,598	-0.01(-0.27%)
Oct 26, 2012	3.440	3.441	3.441	3.441	233,751,760	-0.01(-0.20%)
Oct 25, 2012	3.493	3.509	3.386	3.448	58,302,580	+0.03(+0.84%)
Oct 24, 2012	3.485	3.497	3.402	3.419	47,433,712	-0.03(-0.86%)
Oct 23, 2012	3.480	3.496	3.405	3.449	79,500,288	-0.14(-3.89%)
Oct 19, 2012	3.764	3.764	3.571	3.589	57,909,600	-0.20(-5.23%)
Oct 18, 2012	3.788	3.841	3.748	3.787	58,487,096	-0.03(-0.73%)
Oct 17, 2012	3.776	3.826	3.755	3.814	53,219,436	+0.05(+1.33%)
Oct 16, 2012	3.705	3.774	3.699	3.764	45,921,352	+0.11(+2.97%)
Oct 15, 2012	3.592	3.665	3.559	3.656	26,028,384	+0.10(+2.71%)
Oct 12, 2012	3.609	3.645	3.542	3.559	33,446,074	-0.04(-1.22%)
Oct 11, 2012	3.670	3.686	3.602	3.603	38,702,196	+0.00(+0.10%)
Oct 10, 2012	3.666	3.673	3.581	3.600	55,981,628	-0.07(-1.78%)
Oct 09, 2012	3.766	3.779	3.662	3.665	34,561,516	-0.11(-2.88%)
Oct 08, 2012	3.774	3.797	3.753	3.774	14,647,943	-0.04(-1.07%)
Oct 05, 2012	3.881	3.897	3.784	3.814	37,514,592	-0.00(-0.12%)
Oct 04, 2012	3.780	3.832	3.764	3.819	42,978,976	+0.08(+2.25%)
Oct 03, 2012	3.718	3.763	3.663	3.735	48,367,808	+0.04(+1.21%)
Oct 02, 2012	3.723	3.743	3.641	3.690	87,865,744	+0.02(+0.44%)
Oct 01, 2012	3.695	3.783	3.658	3.674	53,442,160	+0.02(+0.66%)
Sep 28, 2012	3.659	3.697	3.613	3.650	44,910,020	-0.06(-1.56%)
Sep 27, 2012	3.648	3.728	3.619	3.707	30,179,464	+0.11(+2.94%)
Sep 26, 2012	3.664	3.664	3.576	3.602	43,309,972	-0.07(-1.78%)
Sep 25, 2012	3.810	3.830	3.661	3.667	54,528,728	-0.12(-3.08%)
Sep 24, 2012	3.747	3.810	3.738	3.783	38,808,532	-0.02(-0.44%)
Sep 21, 2012	3.862	3.866	3.799	3.800	29,785,320	-0.01(-0.21%)
Sep 20, 2012	3.753	3.815	3.723	3.808	33,529,752	-0.00(-0.01%)
Sep 19, 2012	3.814	3.844	3.786	3.808	40,754,632	+0.01(+0.16%)
Sep 18, 2012	3.796	3.816	3.772	3.802	35,583,004	-0.01(-0.36%)
Sep 17, 2012	3.827	3.847	3.782	3.816	38,248,992	-0.03(-0.89%)
Sep 14, 2012	3.820	3.918	3.812	3.850	117,996,792	+0.05(+1.23%)
Sep 13, 2012	3.629	3.833	3.614	3.804	94,496,704	+0.17(+4.81%)
Sep 12, 2012	3.631	3.644	3.595	3.629	37,036,348	+0.03(+0.96%)
Sep 11, 2012	3.575	3.631	3.571	3.595	29,744,510	+0.03(+0.77%)
Sep 10, 2012	3.617	3.637	3.563	3.567	32,330,260	-0.06(-1.74%)
Sep 07, 2012	3.605	3.633	3.596	3.630	32,529,116	+0.05(+1.33%)
Sep 06, 2012	3.442	3.586	3.441	3.583	63,403,552	+0.20(+6.01%)
Sep 05, 2012	3.394	3.420	3.360	3.380	33,124,342	+0.00(+0.04%)
Sep 04, 2012	3.390	3.420	3.325	3.378	44,750,392	-0.02(-0.48%)
Aug 31, 2012	3.409	3.446	3.342	3.394	63,232,336	+0.04(+1.33%)
Aug 30, 2012	3.379	3.384	3.329	3.350	39,768,656	-0.07(-2.16%)
Aug 29, 2012	3.428	3.453	3.398	3.424	29,327,162	-0.00(-0.11%)
Aug 27, 2012	3.453	3.468	3.414	3.428	28,911,748	+0.00(+0.00%)
Aug 24, 2012	3.341	3.447	3.333	3.428	40,685,636	+0.06(+1.84%)
Aug 23, 2012	3.426	3.426	3.349	3.366	39,880,884	-0.08(-2.33%)
Aug 22, 2012	3.420	3.468	3.397	3.446	35,902,312	+0.00(+0.00%)
Aug 21, 2012	3.504	3.543	3.424	3.446	46,039,624	-0.03(-0.92%)
Aug 20, 2012	3.463	3.480	3.434	3.478	25,083,218	+0.00(+0.03%)
Aug 17, 2012	3.483	3.486	3.454	3.477	28,326,824	+0.02(+0.49%)
Aug 16, 2012	3.399	3.476	3.378	3.460	43,544,264	+0.07(+2.16%)
Aug 15, 2012	3.368	3.405	3.361	3.387	39,009,120	+0.01(+0.26%)
Aug 14, 2012	3.415	3.419	3.348	3.378	41,571,792	+0.00(+0.07%)
Aug 13, 2012	3.365	3.381	3.324	3.375	34,411,644	-0.00(-0.13%)
Aug 10, 2012	3.327	3.385	3.308	3.380	32,626,066	+0.01(+0.44%)
Aug 09, 2012	3.341	3.385	3.332	3.365	38,619,608	+0.01(+0.28%)
Aug 08, 2012	3.311	3.367	3.308	3.356	29,299,774	+0.01(+0.44%)
Aug 07, 2012	3.335	3.386	3.334	3.341	47,264,352	+0.05(+1.51%)
Aug 06, 2012	3.302	3.333	3.291	3.291	29,504,572	+0.02(+0.49%)
Aug 03, 2012	3.224	3.296	3.218	3.275	77,294,416	+0.18(+5.93%)
Aug 02, 2012	3.088	3.155	3.019	3.092	54,124,680	-0.07(-2.22%)