Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.567	2.573	2.456	2.457	80,814,512	-0.21(-7.72%)
Oct 28, 2011	2.620	2.671	2.608	2.662	64,935,152	+0.01(+0.38%)
Oct 27, 2011	2.603	2.704	2.542	2.652	109,720,784	+0.25(+10.22%)
Oct 26, 2011	2.410	2.432	2.288	2.406	107,893,104	+0.07(+3.01%)
Oct 25, 2011	2.446	2.448	2.320	2.336	73,144,520	-0.15(-5.93%)
Oct 24, 2011	2.403	2.497	2.397	2.483	68,875,864	+0.09(+3.92%)
Oct 21, 2011	2.343	2.399	2.322	2.390	84,477,568	+0.13(+5.66%)
Oct 20, 2011	2.252	2.287	2.162	2.262	111,818,384	+0.03(+1.21%)
Oct 19, 2011	2.306	2.345	2.211	2.235	123,323,840	-0.08(-3.51%)
Oct 18, 2011	2.184	2.368	2.133	2.316	143,014,688	+0.13(+5.90%)
Oct 17, 2011	2.287	2.293	2.172	2.187	88,447,496	-0.13(-5.71%)
Oct 14, 2011	2.285	2.324	2.249	2.320	100,561,144	+0.11(+5.14%)
Oct 13, 2011	2.181	2.227	2.132	2.206	114,393,344	-0.02(-0.75%)
Oct 12, 2011	2.215	2.296	2.199	2.223	119,631,384	+0.06(+2.84%)
Oct 11, 2011	2.121	2.183	2.114	2.161	90,532,920	+0.00(+0.08%)
Oct 10, 2011	2.061	2.160	2.060	2.160	87,405,352	+0.20(+10.22%)
Oct 07, 2011	2.037	2.040	1.928	1.959	185,900,224	-0.04(-2.06%)
Oct 06, 2011	1.952	2.009	1.935	2.000	128,798,968	+0.10(+5.40%)
Oct 05, 2011	1.812	1.913	1.762	1.898	184,812,096	+0.11(+6.09%)
Oct 04, 2011	1.616	1.809	1.574	1.789	268,820,256	+0.10(+5.96%)
Oct 03, 2011	1.828	1.885	1.686	1.688	253,603,088	-0.16(-8.87%)
Sep 30, 2011	1.914	1.965	1.845	1.853	146,891,632	-0.14(-7.13%)
Sep 29, 2011	2.047	2.077	1.890	1.995	146,354,640	+0.05(+2.58%)
Sep 28, 2011	2.091	2.127	1.941	1.945	126,870,704	-0.12(-6.03%)
Sep 27, 2011	2.128	2.182	2.041	2.070	144,786,640	+0.06(+3.16%)
Sep 26, 2011	1.929	2.017	1.849	2.006	176,634,672	+0.13(+7.21%)
Sep 23, 2011	1.807	1.906	1.802	1.871	127,672,112	+0.03(+1.51%)
Sep 22, 2011	1.866	1.915	1.763	1.843	228,374,768	-0.19(-9.48%)
Sep 21, 2011	2.244	2.264	2.033	2.036	155,225,392	-0.20(-9.12%)
Sep 20, 2011	2.278	2.343	2.233	2.241	125,474,216	-0.01(-0.29%)
Sep 19, 2011	2.204	2.284	2.159	2.247	148,230,320	-0.07(-2.96%)
Sep 16, 2011	2.304	2.342	2.251	2.316	112,299,896	+0.04(+1.70%)
Sep 15, 2011	2.233	2.279	2.177	2.277	137,243,568	+0.11(+5.24%)
Sep 14, 2011	2.110	2.239	2.026	2.164	141,135,344	+0.09(+4.28%)
Sep 13, 2011	2.041	2.101	2.000	2.075	134,289,904	+0.05(+2.49%)
Sep 12, 2011	1.910	2.028	1.890	2.024	140,827,328	+0.04(+1.89%)
Sep 09, 2011	2.081	2.103	1.952	1.987	166,805,840	-0.17(-7.74%)
Sep 08, 2011	2.183	2.261	2.140	2.154	125,867,888	-0.07(-3.14%)
Sep 07, 2011	2.147	2.227	2.124	2.223	99,266,288	+0.17(+8.39%)
Sep 06, 2011	1.914	2.060	1.914	2.051	135,249,536	-0.05(-2.21%)
Sep 02, 2011	2.132	2.167	2.074	2.098	112,242,248	-0.17(-7.69%)
Sep 01, 2011	2.351	2.410	2.264	2.273	115,432,240	-0.07(-2.78%)
Aug 31, 2011	2.359	2.420	2.294	2.338	135,043,616	+0.03(+1.24%)
Aug 30, 2011	2.267	2.358	2.217	2.309	120,047,368	+0.01(+0.53%)
Aug 29, 2011	2.200	2.300	2.195	2.297	83,172,336	+0.18(+8.63%)
Aug 26, 2011	1.995	2.143	1.901	2.114	145,962,464	+0.09(+4.39%)
Aug 25, 2011	2.160	2.196	2.005	2.026	126,304,328	-0.10(-4.57%)
Aug 24, 2011	2.024	2.130	2.009	2.122	116,934,992	+0.09(+4.31%)
Aug 23, 2011	1.876	2.041	1.847	2.035	125,235,760	+0.18(+9.59%)
Aug 22, 2011	1.975	1.977	1.839	1.857	112,166,744	+0.00(+0.13%)
Aug 19, 2011	1.867	2.015	1.844	1.854	128,227,072	-0.09(-4.63%)
Aug 18, 2011	2.059	2.065	1.885	1.944	165,236,496	-0.29(-13.04%)
Aug 17, 2011	2.268	2.322	2.184	2.236	98,788,888	+0.01(+0.27%)
Aug 16, 2011	2.225	2.295	2.158	2.230	123,141,920	-0.06(-2.44%)
Aug 15, 2011	2.213	2.296	2.202	2.286	96,841,608	+0.13(+5.97%)
Aug 12, 2011	2.172	2.213	2.110	2.157	153,287,264	+0.05(+2.20%)
Aug 11, 2011	1.911	2.191	1.894	2.110	110,064,976	+0.25(+13.34%)
Aug 10, 2011	2.025	2.080	1.846	1.862	171,291,552	-0.28(-13.13%)
Aug 09, 2011	2.300	2.154	1.785	2.143	182,926,048	+0.26(+13.91%)
Aug 08, 2011	2.156	2.242	1.875	1.882	188,444,912	-0.46(-19.75%)
Aug 05, 2011	2.443	2.462	2.157	2.345	170,541,088	-0.01(-0.43%)
Aug 04, 2011	2.626	2.641	2.343	2.355	146,445,536	-0.39(-14.15%)
Aug 03, 2011	2.710	2.750	2.574	2.743	117,357,736	+0.04(+1.42%)
Aug 02, 2011	2.859	2.903	2.699	2.705	108,046,816	-0.22(-7.41%)