Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.02	49.24	45.37	46.11	1,055,256	-2.21(-4.57%)
Oct 29, 2020	48.48	51.48	47.64	48.31	1,140,190	+0.04(+0.07%)
Oct 28, 2020	48.74	49.65	47.95	48.28	561,012	-1.46(-2.93%)
Oct 27, 2020	49.74	50.54	49.25	49.73	425,014	-0.26(-0.51%)
Oct 26, 2020	50.54	51.11	48.93	49.99	403,128	-1.52(-2.95%)
Oct 23, 2020	52.26	52.51	50.65	51.51	275,092	-0.29(-0.56%)
Oct 22, 2020	50.99	52.01	50.11	51.80	551,645	+1.38(+2.73%)
Oct 21, 2020	51.60	51.60	49.88	50.42	612,428	-1.18(-2.29%)
Oct 20, 2020	52.26	53.20	51.47	51.60	431,046	-0.28(-0.54%)
Oct 19, 2020	51.97	53.42	51.76	51.89	382,515	-0.37(-0.71%)
Oct 16, 2020	52.56	53.66	52.09	52.26	458,713	-0.23(-0.44%)
Oct 15, 2020	50.49	52.69	50.44	52.49	569,270	+1.31(+2.57%)
Oct 14, 2020	52.11	52.87	51.14	51.17	621,948	-0.94(-1.81%)
Oct 13, 2020	52.05	53.11	51.37	52.11	608,818	-0.02(-0.03%)
Oct 12, 2020	51.71	52.45	51.54	52.13	425,362	+0.37(+0.72%)
Oct 09, 2020	53.51	53.98	51.66	51.76	552,791	-0.94(-1.77%)
Oct 08, 2020	52.78	53.03	51.85	52.70	457,915	+0.59(+1.13%)
Oct 07, 2020	51.40	52.89	51.34	52.11	505,604	+1.32(+2.61%)
Oct 06, 2020	52.82	53.05	50.39	50.78	600,685	-1.26(-2.42%)
Oct 05, 2020	51.16	52.20	50.55	52.04	484,802	+1.67(+3.31%)
Oct 02, 2020	48.51	50.66	48.34	50.38	408,954	+0.81(+1.64%)
Oct 01, 2020	50.09	50.58	48.48	49.56	692,283	-0.41(-0.83%)
Sep 30, 2020	50.80	52.12	49.26	49.98	725,770	-0.56(-1.10%)
Sep 29, 2020	51.17	51.17	49.55	50.54	380,664	-0.49(-0.97%)
Sep 28, 2020	50.15	51.06	49.49	51.03	424,655	+1.91(+3.88%)
Sep 25, 2020	47.46	49.37	47.11	49.12	543,950	+1.13(+2.35%)
Sep 24, 2020	49.43	50.24	47.97	47.99	436,554	-1.60(-3.22%)
Sep 23, 2020	50.52	50.95	49.28	49.59	670,697	-0.64(-1.28%)
Sep 22, 2020	49.54	50.44	49.16	50.24	507,992	+1.19(+2.43%)
Sep 21, 2020	48.50	49.75	47.65	49.04	1,383,766	-0.52(-1.05%)
Sep 18, 2020	50.16	50.31	48.88	49.56	1,325,814	-0.50(-1.00%)
Sep 17, 2020	49.70	50.57	48.99	50.07	571,880	-0.44(-0.87%)
Sep 16, 2020	51.69	51.90	50.41	50.51	579,289	-0.95(-1.85%)
Sep 15, 2020	51.56	52.33	50.51	51.46	635,625	+0.17(+0.33%)
Sep 14, 2020	51.85	52.05	51.00	51.29	514,066	+0.04(+0.07%)
Sep 11, 2020	52.95	53.12	50.10	51.26	833,781	-0.92(-1.76%)
Sep 10, 2020	51.85	53.52	51.05	52.18	1,963,842	+3.55(+7.31%)
Sep 09, 2020	48.94	49.20	47.56	48.62	525,199	-0.12(-0.25%)
Sep 08, 2020	47.26	49.40	47.17	48.75	727,513	+0.55(+1.13%)
Sep 04, 2020	49.78	49.85	46.72	48.20	536,270	-0.85(-1.73%)
Sep 03, 2020	50.92	51.13	48.39	49.05	735,950	-1.58(-3.12%)
Sep 02, 2020	50.41	50.73	48.98	50.62	581,778	+0.77(+1.54%)
Sep 01, 2020	49.04	50.74	48.70	49.86	538,732	+0.58(+1.18%)
Aug 31, 2020	50.33	50.64	47.83	49.28	1,051,590	-0.91(-1.81%)
Aug 28, 2020	50.47	51.52	49.74	50.18	769,470	+0.00(+0.00%)
Aug 27, 2020	50.25	51.43	49.65	50.18	486,824	+0.42(+0.85%)
Aug 26, 2020	50.22	50.88	49.52	49.76	383,706	-0.45(-0.90%)
Aug 25, 2020	51.52	51.71	50.17	50.21	436,745	-1.01(-1.98%)
Aug 24, 2020	50.69	51.32	50.10	51.22	763,618	+1.22(+2.43%)
Aug 21, 2020	49.57	51.11	49.39	50.01	755,972	+0.00(+0.00%)
Aug 20, 2020	49.53	51.07	49.53	50.01	436,201	-0.22(-0.44%)
Aug 19, 2020	50.17	50.55	49.15	50.23	524,850	+0.30(+0.60%)
Aug 18, 2020	50.25	50.47	49.13	49.93	627,519	-0.64(-1.27%)
Aug 17, 2020	51.79	52.00	50.39	50.57	506,189	-0.97(-1.88%)
Aug 14, 2020	51.13	51.85	50.63	51.54	372,145	+0.04(+0.09%)
Aug 13, 2020	51.65	52.42	50.44	51.50	957,738	-0.70(-1.33%)
Aug 12, 2020	51.33	52.81	50.83	52.19	1,960,559	+1.71(+3.39%)
Aug 11, 2020	50.88	51.81	50.36	50.48	1,181,679	+0.36(+0.72%)
Aug 10, 2020	48.45	50.58	48.24	50.12	1,415,761	+1.97(+4.08%)
Aug 07, 2020	47.60	48.22	47.23	48.16	766,407	+0.27(+0.57%)
Aug 06, 2020	47.55	48.25	46.76	47.88	802,643	+0.38(+0.80%)
Aug 05, 2020	46.46	47.71	45.40	47.50	1,044,222	+1.47(+3.20%)
Aug 04, 2020	45.47	46.67	45.37	46.03	733,176	+0.54(+1.18%)