Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	67.31	67.31	65.33	65.73	870,353	-1.47(-2.19%)
Oct 30, 2019	68.41	68.49	66.12	67.20	936,899	-1.34(-1.96%)
Oct 29, 2019	67.46	68.93	67.46	68.54	571,527	+0.89(+1.31%)
Oct 28, 2019	67.61	68.99	67.59	67.66	700,298	+0.67(+1.00%)
Oct 25, 2019	65.59	67.56	65.28	66.99	919,778	+1.19(+1.81%)
Oct 24, 2019	67.55	67.58	65.34	65.80	1,323,891	-1.94(-2.86%)
Oct 23, 2019	67.51	67.76	66.25	67.73	845,851	+0.13(+0.19%)
Oct 22, 2019	65.16	67.95	64.93	67.60	1,521,566	+2.68(+4.12%)
Oct 21, 2019	64.17	65.09	63.81	64.93	803,430	+1.53(+2.42%)
Oct 18, 2019	62.87	63.83	62.52	63.39	944,061	+0.42(+0.67%)
Oct 17, 2019	62.85	63.74	62.61	62.97	1,072,923	+0.47(+0.76%)
Oct 16, 2019	60.83	62.68	60.69	62.50	1,221,525	+1.77(+2.92%)
Oct 15, 2019	61.02	61.52	60.59	60.73	1,169,713	-0.39(-0.65%)
Oct 14, 2019	60.19	61.40	59.84	61.12	911,593	+0.78(+1.29%)
Oct 11, 2019	57.02	60.81	56.84	60.34	1,810,714	+5.09(+9.21%)
Oct 10, 2019	55.36	56.24	54.89	55.25	943,370	+0.19(+0.35%)
Oct 09, 2019	54.76	55.22	54.09	55.06	946,541	+0.86(+1.59%)
Oct 08, 2019	53.63	54.54	53.02	54.20	1,084,951	-0.08(-0.15%)
Oct 07, 2019	53.62	54.78	53.51	54.28	598,565	+0.50(+0.93%)
Oct 04, 2019	53.19	53.81	53.02	53.78	331,407	+0.59(+1.10%)
Oct 03, 2019	53.98	54.35	52.72	53.19	632,105	-1.11(-2.05%)
Oct 02, 2019	55.14	55.40	53.09	54.31	720,470	-1.50(-2.69%)
Oct 01, 2019	56.52	57.15	55.74	55.81	670,772	-0.56(-1.00%)
Sep 30, 2019	55.74	56.65	55.74	56.37	809,127	+0.59(+1.05%)
Sep 27, 2019	55.41	56.01	54.62	55.78	613,223	+0.54(+0.98%)
Sep 26, 2019	54.71	55.33	54.25	55.24	653,285	+1.18(+2.17%)
Sep 25, 2019	53.49	54.24	52.94	54.06	606,517	+0.58(+1.08%)
Sep 24, 2019	53.50	54.05	52.79	53.48	740,546	+0.18(+0.35%)
Sep 23, 2019	52.69	53.59	52.60	53.30	503,582	+0.49(+0.93%)
Sep 20, 2019	52.97	53.70	52.46	52.81	1,194,868	-0.06(-0.12%)
Sep 19, 2019	53.21	53.74	52.81	52.87	483,349	-0.20(-0.38%)
Sep 18, 2019	53.62	53.64	52.62	53.07	397,733	-0.53(-0.99%)
Sep 17, 2019	53.13	54.04	52.88	53.60	571,333	+0.20(+0.38%)
Sep 16, 2019	54.53	54.75	52.96	53.40	605,306	-1.61(-2.93%)
Sep 13, 2019	54.81	55.74	54.60	55.01	415,323	+0.02(+0.03%)
Sep 12, 2019	56.69	56.77	54.89	54.99	486,303	-1.25(-2.23%)
Sep 11, 2019	54.98	56.30	54.70	56.25	550,534	+1.24(+2.25%)
Sep 10, 2019	53.35	55.40	52.92	55.01	615,895	+1.53(+2.85%)
Sep 09, 2019	54.09	54.41	52.92	53.49	589,764	-0.45(-0.83%)
Sep 06, 2019	55.18	55.43	53.87	53.93	404,487	-1.07(-1.94%)
Sep 05, 2019	54.63	55.62	54.50	55.00	447,291	+0.93(+1.72%)
Sep 04, 2019	55.02	55.11	53.69	54.07	495,066	-0.46(-0.85%)
Sep 03, 2019	55.86	56.14	54.41	54.54	497,147	-1.67(-2.96%)
Aug 30, 2019	57.03	57.18	55.83	56.20	512,852	-0.60(-1.05%)
Aug 29, 2019	56.66	57.03	56.06	56.80	355,550	+0.67(+1.19%)
Aug 28, 2019	54.88	56.33	54.54	56.13	395,339	+0.96(+1.75%)
Aug 27, 2019	56.31	56.31	55.05	55.17	651,528	-0.42(-0.76%)
Aug 26, 2019	54.84	55.69	54.15	55.59	536,396	+1.11(+2.04%)
Aug 23, 2019	56.06	56.75	54.26	54.48	492,548	-2.10(-3.70%)
Aug 22, 2019	56.50	57.38	56.45	56.57	477,501	+0.31(+0.55%)
Aug 21, 2019	56.15	56.66	56.02	56.26	434,179	+0.77(+1.39%)
Aug 20, 2019	56.58	56.58	55.39	55.49	468,769	-0.95(-1.68%)
Aug 19, 2019	56.98	57.26	56.42	56.44	488,085	+0.02(+0.03%)
Aug 16, 2019	55.00	56.62	54.90	56.42	635,362	+1.63(+2.98%)
Aug 15, 2019	56.14	56.15	54.42	54.79	447,272	-1.18(-2.11%)
Aug 14, 2019	55.45	56.63	55.16	55.98	1,004,368	-0.68(-1.21%)
Aug 13, 2019	55.27	56.91	54.97	56.66	381,866	+1.09(+1.96%)
Aug 12, 2019	56.28	56.42	55.30	55.57	402,233	-1.21(-2.13%)
Aug 09, 2019	57.18	58.35	56.72	56.78	822,320	-0.61(-1.07%)
Aug 08, 2019	56.55	57.81	56.42	57.40	606,371	+1.32(+2.36%)
Aug 07, 2019	55.05	56.35	54.85	56.07	589,732	+0.37(+0.66%)
Aug 06, 2019	54.27	55.70	53.97	55.70	722,087	+1.74(+3.22%)
Aug 05, 2019	53.06	54.20	52.21	53.97	988,311	+0.10(+0.18%)
Aug 02, 2019	54.64	55.15	53.50	53.87	591,217	-1.03(-1.88%)