Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	67.41	67.41	65.42	65.82	869,163	-1.48(-2.19%)
Oct 30, 2019	68.50	68.59	66.21	67.29	935,618	-1.34(-1.96%)
Oct 29, 2019	67.56	69.03	67.56	68.64	570,745	+0.89(+1.31%)
Oct 28, 2019	67.70	69.08	67.68	67.75	699,340	+0.67(+1.00%)
Oct 25, 2019	65.68	67.65	65.37	67.08	918,521	+1.19(+1.81%)
Oct 24, 2019	67.64	67.67	65.43	65.89	1,322,080	-1.94(-2.86%)
Oct 23, 2019	67.60	67.85	66.34	67.83	844,694	+0.13(+0.19%)
Oct 22, 2019	65.25	68.05	65.02	67.70	1,519,485	+2.68(+4.12%)
Oct 21, 2019	64.26	65.18	63.89	65.02	802,331	+1.54(+2.42%)
Oct 18, 2019	62.95	63.92	62.61	63.48	942,770	+0.42(+0.67%)
Oct 17, 2019	62.94	63.83	62.70	63.06	1,071,455	+0.47(+0.76%)
Oct 16, 2019	60.91	62.77	60.77	62.58	1,219,854	+1.77(+2.92%)
Oct 15, 2019	61.11	61.61	60.67	60.81	1,168,113	-0.40(-0.65%)
Oct 14, 2019	60.27	61.49	59.92	61.20	910,346	+0.78(+1.29%)
Oct 11, 2019	57.09	60.90	56.92	60.42	1,808,238	+5.09(+9.21%)
Oct 10, 2019	55.43	56.32	54.97	55.33	942,080	+0.19(+0.35%)
Oct 09, 2019	54.84	55.29	54.16	55.14	945,246	+0.86(+1.59%)
Oct 08, 2019	53.70	54.62	53.09	54.27	1,083,467	-0.08(-0.15%)
Oct 07, 2019	53.69	54.85	53.58	54.35	597,746	+0.50(+0.93%)
Oct 04, 2019	53.26	53.89	53.09	53.85	330,954	+0.59(+1.10%)
Oct 03, 2019	54.05	54.42	52.79	53.26	631,240	-1.12(-2.05%)
Oct 02, 2019	55.21	55.47	53.16	54.38	719,484	-1.50(-2.69%)
Oct 01, 2019	56.59	57.23	55.82	55.88	669,855	-0.56(-1.00%)
Sep 30, 2019	55.81	56.73	55.81	56.44	808,020	+0.59(+1.05%)
Sep 27, 2019	55.49	56.08	54.70	55.86	612,385	+0.54(+0.98%)
Sep 26, 2019	54.78	55.41	54.33	55.31	652,392	+1.18(+2.17%)
Sep 25, 2019	53.56	54.32	53.01	54.13	605,687	+0.58(+1.08%)
Sep 24, 2019	53.57	54.13	52.86	53.55	739,533	+0.18(+0.35%)
Sep 23, 2019	52.76	53.67	52.68	53.37	502,893	+0.49(+0.93%)
Sep 20, 2019	53.04	53.77	52.54	52.88	1,193,234	-0.06(-0.12%)
Sep 19, 2019	53.28	53.82	52.88	52.94	482,688	-0.20(-0.38%)
Sep 18, 2019	53.69	53.71	52.69	53.14	397,189	-0.53(-0.99%)
Sep 17, 2019	53.21	54.11	52.95	53.67	570,551	+0.20(+0.38%)
Sep 16, 2019	54.60	54.82	53.03	53.47	604,478	-1.62(-2.93%)
Sep 13, 2019	54.88	55.81	54.67	55.09	414,755	+0.02(+0.03%)
Sep 12, 2019	56.77	56.85	54.96	55.07	485,637	-1.26(-2.23%)
Sep 11, 2019	55.06	56.38	54.78	56.32	549,781	+1.24(+2.25%)
Sep 10, 2019	53.43	55.47	53.00	55.09	615,052	+1.53(+2.85%)
Sep 09, 2019	54.16	54.48	53.00	53.56	588,957	-0.45(-0.83%)
Sep 06, 2019	55.25	55.51	53.94	54.01	403,934	-1.07(-1.94%)
Sep 05, 2019	54.71	55.70	54.58	55.08	446,679	+0.93(+1.72%)
Sep 04, 2019	55.09	55.18	53.76	54.15	494,389	-0.47(-0.85%)
Sep 03, 2019	55.94	56.22	54.48	54.61	496,467	-1.67(-2.96%)
Aug 30, 2019	57.11	57.25	55.90	56.28	512,151	-0.60(-1.05%)
Aug 29, 2019	56.74	57.11	56.14	56.88	355,064	+0.67(+1.19%)
Aug 28, 2019	54.95	56.41	54.61	56.21	394,798	+0.97(+1.75%)
Aug 27, 2019	56.39	56.39	55.13	55.24	650,636	-0.42(-0.76%)
Aug 26, 2019	54.92	55.77	54.23	55.67	535,662	+1.11(+2.04%)
Aug 23, 2019	56.14	56.82	54.33	54.55	491,874	-2.10(-3.70%)
Aug 22, 2019	56.58	57.46	56.53	56.65	476,848	+0.31(+0.55%)
Aug 21, 2019	56.23	56.74	56.10	56.34	433,585	+0.77(+1.39%)
Aug 20, 2019	56.66	56.66	55.46	55.57	468,128	-0.95(-1.68%)
Aug 19, 2019	57.06	57.34	56.50	56.52	487,418	+0.02(+0.03%)
Aug 16, 2019	55.08	56.70	54.97	56.50	634,493	+1.63(+2.98%)
Aug 15, 2019	56.22	56.23	54.50	54.87	446,660	-1.19(-2.11%)
Aug 14, 2019	55.52	56.71	55.24	56.05	1,002,994	-0.68(-1.21%)
Aug 13, 2019	55.34	56.99	55.04	56.74	381,344	+1.09(+1.96%)
Aug 12, 2019	56.36	56.50	55.38	55.65	401,683	-1.21(-2.13%)
Aug 09, 2019	57.26	58.43	56.80	56.86	821,196	-0.61(-1.07%)
Aug 08, 2019	56.63	57.89	56.50	57.47	605,542	+1.33(+2.36%)
Aug 07, 2019	55.12	56.43	54.93	56.15	588,925	+0.37(+0.66%)
Aug 06, 2019	54.34	55.78	54.04	55.78	721,099	+1.74(+3.22%)
Aug 05, 2019	53.13	54.27	52.28	54.04	986,959	+0.10(+0.18%)
Aug 02, 2019	54.72	55.23	53.58	53.94	590,409	-1.04(-1.88%)