5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.08	39.08	38.90	38.95	27,248	-0.26(-0.66%)
Oct 28, 2022	39.12	39.27	39.12	39.20	38,990	-0.04(-0.10%)
Oct 27, 2022	39.05	39.36	39.05	39.24	36,634	+0.25(+0.64%)
Oct 26, 2022	38.89	39.08	38.89	38.99	25,422	+0.15(+0.38%)
Oct 25, 2022	38.70	38.92	38.70	38.84	29,733	+0.39(+1.01%)
Oct 24, 2022	38.44	38.55	38.40	38.46	8,366	+0.03(+0.07%)
Oct 21, 2022	38.17	38.43	38.17	38.43	16,152	+0.11(+0.29%)
Oct 20, 2022	38.50	38.53	38.31	38.32	12,150	-0.28(-0.71%)
Oct 19, 2022	38.67	38.70	38.56	38.59	12,151	-0.28(-0.72%)
Oct 18, 2022	38.99	39.07	38.83	38.87	36,659	+0.02(+0.06%)
Oct 17, 2022	38.93	39.04	38.85	38.85	37,390	+0.09(+0.23%)
Oct 14, 2022	39.18	39.18	38.74	38.76	29,666	-0.19(-0.48%)
Oct 13, 2022	38.63	39.15	38.60	38.95	44,026	-0.15(-0.39%)
Oct 12, 2022	38.99	39.17	38.96	39.10	21,180	-0.06(-0.14%)
Oct 11, 2022	39.18	39.23	39.09	39.16	18,994	+0.12(+0.30%)
Oct 10, 2022	39.20	39.20	39.01	39.04	19,427	-0.24(-0.61%)
Oct 07, 2022	39.24	39.35	39.24	39.28	14,247	-0.19(-0.48%)
Oct 06, 2022	39.62	39.62	39.46	39.47	13,762	-0.18(-0.46%)
Oct 05, 2022	39.60	39.70	39.51	39.65	37,475	-0.28(-0.71%)
Oct 04, 2022	39.88	40.01	39.88	39.93	19,125	+0.26(+0.65%)
Oct 03, 2022	39.60	39.96	39.56	39.67	48,003	+0.32(+0.80%)
Sep 30, 2022	39.59	39.63	39.36	39.36	16,749	-0.14(-0.35%)
Sep 29, 2022	39.44	39.52	39.43	39.50	16,890	-0.14(-0.35%)
Sep 28, 2022	39.37	39.63	39.35	39.63	8,445	+0.64(+1.64%)
Sep 27, 2022	39.03	39.08	38.88	39.00	39,087	-0.03(-0.08%)
Sep 26, 2022	39.50	39.54	39.03	39.03	18,296	-0.65(-1.64%)
Sep 23, 2022	39.82	39.82	39.59	39.68	15,829	-0.24(-0.61%)
Sep 22, 2022	40.04	40.04	39.91	39.92	5,978	-0.43(-1.06%)
Sep 21, 2022	40.24	40.41	40.10	40.35	12,178	+0.07(+0.18%)
Sep 20, 2022	40.24	40.29	40.20	40.28	16,390	-0.19(-0.46%)
Sep 19, 2022	40.47	40.49	40.45	40.46	6,849	-0.03(-0.08%)
Sep 16, 2022	40.47	40.51	40.47	40.50	2,794	-0.04(-0.09%)
Sep 15, 2022	40.61	40.67	40.47	40.53	14,141	-0.13(-0.33%)
Sep 14, 2022	40.65	40.67	40.64	40.67	4,264	+0.03(+0.08%)
Sep 13, 2022	40.70	40.72	40.63	40.64	6,793	-0.32(-0.77%)
Sep 12, 2022	41.13	41.17	40.95	40.95	10,540	-0.07(-0.17%)
Sep 09, 2022	41.13	41.16	40.99	41.02	13,961	-0.05(-0.13%)
Sep 08, 2022	41.06	41.13	41.06	41.08	6,421	-0.03(-0.08%)
Sep 07, 2022	41.01	41.11	41.01	41.11	7,504	+0.20(+0.48%)
Sep 06, 2022	41.08	41.10	40.92	40.92	8,262	-0.35(-0.86%)
Sep 02, 2022	41.27	41.35	41.25	41.27	10,083	+0.24(+0.58%)
Sep 01, 2022	41.08	41.09	40.94	41.03	8,333	-0.31(-0.75%)
Aug 31, 2022	41.44	41.47	41.30	41.34	6,507	-0.17(-0.40%)
Aug 30, 2022	41.54	41.57	41.45	41.51	8,147	-0.00(-0.01%)
Aug 29, 2022	41.50	41.57	41.49	41.51	7,776	-0.26(-0.61%)
Aug 26, 2022	41.77	41.81	41.73	41.77	9,991	-0.03(-0.07%)
Aug 25, 2022	41.71	41.86	41.63	41.80	5,856	+0.17(+0.41%)
Aug 24, 2022	41.66	41.67	41.60	41.63	12,523	-0.14(-0.34%)
Aug 23, 2022	41.72	41.86	41.72	41.77	9,255	+0.01(+0.02%)
Aug 22, 2022	42.08	42.08	41.76	41.76	16,818	-0.20(-0.48%)
Aug 19, 2022	42.05	42.05	41.93	41.96	7,058	-0.39(-0.92%)
Aug 18, 2022	42.36	42.37	42.33	42.35	3,777	+0.07(+0.17%)
Aug 17, 2022	42.28	42.32	42.21	42.28	11,851	-0.26(-0.61%)
Aug 16, 2022	42.50	42.55	42.37	42.54	23,690	-0.11(-0.25%)
Aug 15, 2022	42.60	42.64	42.57	42.64	11,322	+0.15(+0.36%)
Aug 12, 2022	42.47	42.51	42.39	42.49	9,800	+0.16(+0.39%)
Aug 11, 2022	42.79	42.79	42.31	42.33	13,634	-0.19(-0.44%)
Aug 10, 2022	42.57	42.65	42.51	42.51	11,571	+0.20(+0.47%)
Aug 09, 2022	42.45	42.45	42.29	42.31	5,820	-0.11(-0.25%)
Aug 08, 2022	42.37	42.45	42.37	42.42	14,710	+0.19(+0.44%)
Aug 05, 2022	42.23	42.28	42.20	42.23	6,882	-0.47(-1.11%)
Aug 04, 2022	42.60	42.71	42.60	42.71	18,760	+0.22(+0.52%)
Aug 03, 2022	42.34	42.49	42.28	42.49	9,417	+0.10(+0.23%)
Aug 02, 2022	42.93	42.93	42.39	42.39	10,701	-0.45(-1.04%)