Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.216	8.259	8.171	8.250	1,005,505	+0.03(+0.40%)
Oct 30, 2014	8.124	8.234	8.087	8.218	1,128,292	+0.07(+0.87%)
Oct 29, 2014	8.124	8.149	8.043	8.147	885,690	+0.03(+0.33%)
Oct 28, 2014	8.059	8.133	8.017	8.120	920,773	+0.09(+1.14%)
Oct 27, 2014	8.088	8.092	7.968	8.029	704,565	-0.07(-0.80%)
Oct 24, 2014	8.094	8.126	8.029	8.094	1,207,781	+0.01(+0.15%)
Oct 23, 2014	8.110	8.110	8.033	8.082	1,025,834	+0.06(+0.71%)
Oct 22, 2014	8.019	8.118	7.964	8.025	817,350	+0.02(+0.20%)
Oct 21, 2014	7.897	8.039	7.856	8.009	1,597,862	+0.16(+2.07%)
Oct 20, 2014	7.769	7.857	7.738	7.846	996,074	+0.08(+1.02%)
Oct 17, 2014	7.846	7.903	7.750	7.767	1,071,966	-0.02(-0.21%)
Oct 16, 2014	7.521	7.854	7.513	7.783	1,732,175	+0.17(+2.27%)
Oct 15, 2014	7.628	7.655	7.503	7.610	1,968,313	-0.07(-0.85%)
Oct 14, 2014	7.663	7.683	7.592	7.675	1,808,987	+0.08(+1.07%)
Oct 13, 2014	7.628	7.694	7.553	7.594	727,358	-0.04(-0.48%)
Oct 10, 2014	7.720	7.726	7.598	7.630	1,192,195	-0.06(-0.74%)
Oct 09, 2014	7.612	7.761	7.612	7.687	1,264,052	+0.06(+0.83%)
Oct 08, 2014	7.626	7.641	7.531	7.624	1,404,467	+0.03(+0.43%)
Oct 07, 2014	7.626	7.694	7.578	7.592	1,575,497	-0.06(-0.82%)
Oct 06, 2014	7.572	7.686	7.570	7.655	1,789,461	+0.11(+1.51%)
Oct 03, 2014	7.602	7.637	7.521	7.541	2,217,562	-0.07(-0.86%)
Oct 02, 2014	7.736	7.736	7.451	7.606	2,407,100	-0.10(-1.32%)
Oct 01, 2014	7.704	7.746	7.702	7.708	761,944	-0.02(-0.21%)
Sep 30, 2014	7.813	7.836	7.691	7.724	1,701,176	-0.07(-0.86%)
Sep 29, 2014	7.815	7.858	7.746	7.791	819,554	-0.05(-0.62%)
Sep 26, 2014	7.803	7.862	7.736	7.840	1,147,789	+0.05(+0.70%)
Sep 25, 2014	7.948	7.984	7.783	7.785	1,366,575	-0.17(-2.10%)
Sep 24, 2014	8.068	8.068	7.941	7.952	1,360,297	-0.11(-1.36%)
Sep 23, 2014	8.063	8.131	8.033	8.061	772,925	-0.01(-0.13%)
Sep 22, 2014	8.082	8.169	8.065	8.072	907,735	-0.07(-0.85%)
Sep 19, 2014	8.100	8.167	8.065	8.141	1,651,064	+0.04(+0.53%)
Sep 18, 2014	8.149	8.149	8.080	8.098	1,404,477	-0.02(-0.23%)
Sep 17, 2014	8.263	8.275	8.092	8.116	1,490,469	-0.16(-1.92%)
Sep 16, 2014	8.179	8.297	8.179	8.275	1,622,918	+0.07(+0.84%)
Sep 15, 2014	8.218	8.222	8.088	8.206	889,040	-0.04(-0.44%)
Sep 12, 2014	8.480	8.491	8.198	8.242	1,073,103	-0.23(-2.69%)
Sep 11, 2014	8.466	8.480	8.352	8.470	309,451	+0.01(+0.07%)
Sep 10, 2014	8.476	8.490	8.403	8.464	428,386	-0.05(-0.55%)
Sep 09, 2014	8.535	8.535	8.462	8.511	429,911	-0.05(-0.55%)
Sep 08, 2014	8.618	8.618	8.500	8.557	1,779,385	-0.05(-0.61%)
Sep 05, 2014	8.555	8.618	8.537	8.610	282,943	+0.03(+0.33%)
Sep 04, 2014	8.511	8.608	8.486	8.582	527,017	+0.08(+0.88%)
Sep 03, 2014	8.517	8.578	8.450	8.507	538,253	-0.05(-0.57%)
Sep 02, 2014	8.590	8.629	8.515	8.555	405,076	-0.07(-0.85%)
Aug 29, 2014	8.592	8.629	8.629	8.629	485,086	+0.08(+0.95%)
Aug 28, 2014	8.513	8.566	8.480	8.547	343,461	+0.00(+0.02%)
Aug 27, 2014	8.545	8.647	8.505	8.545	969,331	-0.03(-0.31%)
Aug 26, 2014	8.473	8.608	8.461	8.572	733,398	+0.11(+1.33%)
Aug 25, 2014	8.316	8.461	8.290	8.459	593,501	+0.14(+1.72%)
Aug 22, 2014	8.294	8.338	8.262	8.316	346,714	-0.00(-0.05%)
Aug 21, 2014	8.286	8.324	8.262	8.320	291,971	+0.03(+0.39%)
Aug 20, 2014	8.300	8.330	8.238	8.288	415,688	-0.03(-0.31%)
Aug 19, 2014	8.308	8.349	8.288	8.314	529,861	+0.03(+0.36%)
Aug 18, 2014	8.340	8.349	8.226	8.284	609,423	-0.01(-0.17%)
Aug 15, 2014	8.224	8.312	8.133	8.298	486,637	+0.10(+1.28%)
Aug 14, 2014	8.029	8.204	8.023	8.194	323,965	+0.16(+1.95%)
Aug 13, 2014	8.113	8.113	8.011	8.037	455,056	-0.03(-0.32%)
Aug 12, 2014	8.220	8.220	8.057	8.063	466,500	-0.13(-1.62%)
Aug 11, 2014	8.079	8.212	8.045	8.196	908,888	+0.16(+2.05%)
Aug 08, 2014	7.878	8.009	7.878	8.031	307,839	+0.11(+1.37%)
Aug 07, 2014	7.914	8.031	7.864	7.922	462,156	+0.02(+0.31%)
Aug 06, 2014	7.848	7.971	7.838	7.898	559,387	+0.01(+0.18%)
Aug 05, 2014	7.959	7.999	7.857	7.884	511,137	-0.11(-1.33%)
Aug 04, 2014	7.999	8.017	7.918	7.991	454,394	+0.01(+0.13%)