Johnson Controls Intl (NY: JCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.93	39.42	38.05	38.82	5,036,681	-0.09(-0.24%)
Oct 29, 2020	37.88	39.07	37.64	38.91	4,250,206	+1.08(+2.84%)
Oct 28, 2020	38.19	39.03	37.80	37.84	5,122,092	-0.96(-2.47%)
Oct 27, 2020	39.47	39.63	38.69	38.80	3,082,605	-0.72(-1.82%)
Oct 26, 2020	40.21	40.30	39.11	39.51	3,949,402	-1.32(-3.24%)
Oct 23, 2020	40.99	41.17	40.43	40.84	3,913,770	-0.07(-0.18%)
Oct 22, 2020	40.26	40.94	40.26	40.91	5,614,962	+0.70(+1.74%)
Oct 21, 2020	39.96	40.44	39.69	40.21	5,176,305	+0.57(+1.44%)
Oct 20, 2020	39.40	40.19	39.20	39.64	3,641,152	+0.63(+1.60%)
Oct 19, 2020	39.60	39.91	38.90	39.02	4,252,733	-0.55(-1.39%)
Oct 16, 2020	39.30	39.81	39.03	39.57	4,341,602	+0.37(+0.94%)
Oct 15, 2020	38.79	39.33	38.63	39.20	3,479,588	+0.10(+0.26%)
Oct 14, 2020	39.10	39.38	38.95	39.10	3,202,040	+0.06(+0.16%)
Oct 13, 2020	39.52	39.82	38.98	39.03	3,508,560	-0.75(-1.90%)
Oct 12, 2020	39.55	40.16	39.48	39.79	3,872,600	+0.27(+0.67%)
Oct 09, 2020	39.95	40.14	39.48	39.52	4,763,890	-0.22(-0.56%)
Oct 08, 2020	39.32	39.79	39.26	39.74	5,025,883	+0.65(+1.67%)
Oct 07, 2020	38.86	39.43	38.85	39.09	3,768,482	+0.78(+2.04%)
Oct 06, 2020	38.95	39.19	38.22	38.31	4,359,429	-0.46(-1.19%)
Oct 05, 2020	38.58	39.15	38.55	38.77	4,152,691	+0.52(+1.35%)
Oct 02, 2020	36.93	38.73	36.93	38.25	6,966,765	+0.84(+2.24%)
Oct 01, 2020	37.93	38.07	37.23	37.42	5,650,214	-0.16(-0.42%)
Sep 30, 2020	37.86	38.22	37.34	37.57	5,285,077	-0.10(-0.27%)
Sep 29, 2020	38.09	38.13	37.46	37.67	5,497,421	-0.44(-1.16%)
Sep 28, 2020	37.78	38.59	37.76	38.11	4,897,857	+0.87(+2.35%)
Sep 25, 2020	37.14	37.51	36.96	37.24	4,772,153	-0.17(-0.44%)
Sep 24, 2020	36.87	37.74	36.37	37.41	4,704,614	+0.53(+1.44%)
Sep 23, 2020	37.76	38.10	36.83	36.88	4,101,072	-0.90(-2.37%)
Sep 22, 2020	37.29	37.91	37.28	37.77	3,776,651	+0.38(+1.03%)
Sep 21, 2020	38.33	38.41	36.99	37.39	5,093,733	-1.71(-4.37%)
Sep 18, 2020	39.08	39.48	38.76	39.10	6,117,013	-0.17(-0.44%)
Sep 17, 2020	38.82	39.44	38.45	39.27	4,922,135	+0.06(+0.16%)
Sep 16, 2020	39.02	39.42	38.60	39.21	6,360,286	+0.56(+1.44%)
Sep 15, 2020	38.86	39.18	38.60	38.65	5,155,494	-0.20(-0.52%)
Sep 14, 2020	38.34	39.12	38.30	38.85	4,632,887	+0.77(+2.02%)
Sep 11, 2020	37.88	38.67	37.74	38.08	5,417,710	+0.49(+1.31%)
Sep 10, 2020	37.81	38.06	37.48	37.59	5,481,411	-0.07(-0.19%)
Sep 09, 2020	37.27	38.04	37.24	37.66	4,854,601	+0.43(+1.15%)
Sep 08, 2020	37.52	37.78	36.97	37.23	6,396,847	-0.52(-1.38%)
Sep 04, 2020	37.56	38.00	37.20	37.75	9,427,952	+0.70(+1.90%)
Sep 03, 2020	38.57	38.70	36.87	37.05	5,395,423	-1.50(-3.89%)
Sep 02, 2020	37.70	38.68	37.57	38.55	4,614,802	+0.91(+2.43%)
Sep 01, 2020	37.03	37.77	36.89	37.63	3,918,168	+0.41(+1.10%)
Aug 31, 2020	37.74	37.84	37.21	37.22	4,872,293	-0.52(-1.38%)
Aug 28, 2020	37.47	37.77	37.24	37.74	4,050,836	+0.37(+0.98%)
Aug 27, 2020	37.69	37.90	37.27	37.38	3,673,407	-0.16(-0.41%)
Aug 26, 2020	37.60	37.92	37.38	37.53	5,145,157	-0.12(-0.32%)
Aug 25, 2020	37.70	37.81	37.28	37.65	4,106,517	+0.19(+0.51%)
Aug 24, 2020	37.29	37.69	37.23	37.46	4,739,848	+0.37(+0.99%)
Aug 21, 2020	36.77	37.14	36.51	37.10	7,846,067	+0.44(+1.20%)
Aug 20, 2020	36.52	37.12	36.37	36.66	5,178,645	-0.11(-0.30%)
Aug 19, 2020	36.76	37.16	36.68	36.77	3,714,917	-0.09(-0.25%)
Aug 18, 2020	37.15	37.41	36.78	36.86	4,615,632	-0.37(-0.98%)
Aug 17, 2020	37.26	37.41	37.09	37.22	3,879,128	-0.12(-0.32%)
Aug 14, 2020	36.90	37.50	36.79	37.34	3,397,818	+0.19(+0.52%)
Aug 13, 2020	37.24	37.51	36.88	37.15	4,424,156	-0.37(-1.00%)
Aug 12, 2020	37.55	37.84	37.30	37.53	5,262,334	+0.25(+0.66%)
Aug 11, 2020	37.74	38.50	37.21	37.28	9,250,690	+0.63(+1.72%)
Aug 10, 2020	35.94	36.73	35.72	36.65	5,663,577	+0.96(+2.69%)
Aug 07, 2020	35.10	35.79	35.04	35.69	3,521,900	+0.60(+1.72%)
Aug 06, 2020	34.86	35.29	34.86	35.09	3,022,334	+0.05(+0.13%)
Aug 05, 2020	35.00	35.30	34.80	35.04	4,712,096	-0.02(-0.05%)
Aug 04, 2020	35.27	35.44	34.56	35.06	5,705,177	-0.51(-1.44%)