BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.038	7.053	6.924	6.974	200,708	-0.03(-0.36%)
Oct 30, 2006	7.096	7.098	6.985	7.000	161,912	-0.03(-0.47%)
Oct 27, 2006	7.118	7.146	7.027	7.033	262,464	-0.01(-0.14%)
Oct 26, 2006	7.045	7.073	6.967	7.043	245,837	+0.06(+0.87%)
Oct 25, 2006	6.992	7.048	6.939	6.982	233,565	+0.02(+0.22%)
Oct 24, 2006	6.972	6.989	6.916	6.967	259,693	+0.02(+0.29%)
Oct 23, 2006	6.866	7.017	6.866	6.947	238,316	+0.11(+1.55%)
Oct 20, 2006	6.858	6.916	6.841	6.841	196,353	+0.00(+0.04%)
Oct 19, 2006	6.876	6.921	6.833	6.838	157,953	-0.06(-0.84%)
Oct 18, 2006	6.896	7.427	6.858	6.896	465,152	+0.02(+0.29%)
Oct 17, 2006	6.959	6.969	6.858	6.876	302,447	-0.03(-0.48%)
Oct 16, 2006	6.899	6.942	6.829	6.909	201,895	+0.10(+1.41%)
Oct 13, 2006	6.770	6.825	6.709	6.813	97,780	+0.11(+1.58%)
Oct 12, 2006	6.770	6.833	6.694	6.707	180,914	+0.00(+0.00%)
Oct 11, 2006	6.752	6.752	6.707	6.707	113,220	-0.02(-0.30%)
Oct 10, 2006	6.780	6.788	6.707	6.727	121,533	-0.00(-0.04%)
Oct 09, 2006	6.772	6.777	6.699	6.729	139,743	-0.01(-0.07%)
Oct 06, 2006	6.777	6.790	6.717	6.734	140,535	-0.04(-0.60%)
Oct 05, 2006	6.878	6.881	6.747	6.775	225,252	-0.04(-0.59%)
Oct 04, 2006	6.745	6.881	6.745	6.815	159,141	+0.10(+1.43%)
Oct 03, 2006	6.702	6.921	6.671	6.719	201,895	+0.05(+0.72%)
Oct 02, 2006	6.694	6.694	6.654	6.671	108,865	+0.01(+0.19%)
Sep 29, 2006	6.656	6.714	6.641	6.659	93,822	+0.05(+0.80%)
Sep 28, 2006	6.631	6.649	6.593	6.606	192,394	+0.03(+0.38%)
Sep 27, 2006	6.621	6.626	6.575	6.580	240,295	+0.02(+0.35%)
Sep 26, 2006	6.618	6.623	6.532	6.558	226,440	-0.03(-0.50%)
Sep 25, 2006	6.593	6.631	6.558	6.590	148,452	-0.00(-0.04%)
Sep 22, 2006	6.631	6.631	6.563	6.593	192,394	-0.01(-0.19%)
Sep 21, 2006	6.608	6.644	6.580	6.606	185,664	+0.02(+0.35%)
Sep 20, 2006	6.679	6.694	6.583	6.583	201,499	-0.03(-0.50%)
Sep 19, 2006	6.613	6.641	6.568	6.616	155,974	+0.05(+0.81%)
Sep 18, 2006	6.570	6.631	6.545	6.563	250,588	+0.01(+0.15%)
Sep 15, 2006	6.573	6.575	6.530	6.553	125,887	+0.03(+0.46%)
Sep 14, 2006	6.590	6.598	6.510	6.522	183,685	-0.04(-0.62%)
Sep 13, 2006	6.598	6.626	6.563	6.563	188,436	-0.02(-0.27%)
Sep 12, 2006	6.646	6.654	6.568	6.580	193,978	-0.02(-0.23%)
Sep 11, 2006	6.631	6.679	6.596	6.596	281,070	-0.02(-0.27%)
Sep 08, 2006	6.585	6.616	6.555	6.613	141,722	+0.07(+1.00%)
Sep 07, 2006	6.590	6.601	6.542	6.548	150,036	-0.05(-0.69%)
Sep 06, 2006	6.757	6.757	6.578	6.593	270,777	-0.15(-2.17%)
Sep 05, 2006	6.866	6.866	6.740	6.740	231,190	-0.06(-0.93%)
Sep 01, 2006	6.815	6.838	6.775	6.803	170,621	+0.06(+0.90%)
Aug 31, 2006	6.777	6.780	6.727	6.742	261,672	+0.02(+0.30%)
Aug 30, 2006	6.618	6.742	6.598	6.722	163,100	+0.13(+1.91%)
Aug 29, 2006	6.568	6.628	6.551	6.596	167,454	+0.04(+0.58%)
Aug 28, 2006	6.585	6.590	6.527	6.558	255,338	-0.01(-0.15%)
Aug 25, 2006	6.593	6.593	6.540	6.568	123,116	-0.01(-0.12%)
Aug 24, 2006	6.583	6.590	6.527	6.575	159,141	+0.02(+0.35%)
Aug 23, 2006	6.568	6.568	6.505	6.553	202,687	+0.01(+0.19%)
Aug 22, 2006	6.583	6.593	6.510	6.540	164,287	-0.03(-0.42%)
Aug 21, 2006	6.636	6.636	6.542	6.568	158,349	-0.03(-0.50%)
Aug 18, 2006	6.598	6.601	6.522	6.601	140,931	+0.05(+0.69%)
Aug 17, 2006	6.568	6.585	6.530	6.555	91,051	+0.01(+0.19%)
Aug 16, 2006	6.601	6.606	6.505	6.542	145,285	-0.01(-0.12%)
Aug 15, 2006	6.550	6.553	6.479	6.550	155,182	+0.08(+1.17%)
Aug 14, 2006	6.553	6.593	6.454	6.474	175,768	-0.05(-0.74%)
Aug 11, 2006	6.535	6.535	6.426	6.522	93,426	-0.12(-1.79%)
Aug 10, 2006	6.644	6.644	6.590	6.641	130,638	-0.00(-0.04%)
Aug 09, 2006	6.631	6.694	6.606	6.644	158,745	+0.04(+0.57%)
Aug 08, 2006	6.580	6.638	6.564	6.606	110,053	+0.05(+0.73%)
Aug 07, 2006	6.651	6.651	6.545	6.558	137,368	-0.06(-0.84%)
Aug 04, 2006	6.631	6.694	6.588	6.613	198,728	+0.02(+0.27%)
Aug 03, 2006	6.487	6.598	6.467	6.596	156,766	+0.11(+1.67%)
Aug 02, 2006	6.507	6.553	6.454	6.487	128,659	+0.06(+0.94%)