The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	70.41	73.38	70.41	73.16	5,085,763	+2.77(+3.94%)
Oct 28, 2010	72.26	72.26	69.33	70.39	3,760,581	-0.21(-0.30%)
Oct 27, 2010	70.76	70.89	69.01	70.60	4,526,606	+2.60(+3.82%)
Oct 25, 2010	67.09	68.61	66.87	68.00	3,738,760	+2.04(+3.09%)
Oct 22, 2010	66.94	67.28	65.24	65.96	2,161,987	-0.55(-0.83%)
Oct 21, 2010	67.60	67.76	65.64	66.51	2,795,937	-0.61(-0.91%)
Oct 20, 2010	65.80	67.83	65.53	67.12	4,328,982	+2.75(+4.27%)
Oct 19, 2010	65.27	66.04	63.67	64.37	5,715,693	-2.29(-3.44%)
Oct 18, 2010	68.64	68.98	66.60	66.66	3,504,581	-1.73(-2.53%)
Oct 15, 2010	66.76	68.46	66.09	68.39	5,717,376	+1.84(+2.76%)
Oct 14, 2010	68.31	69.00	66.46	66.55	3,813,052	-1.51(-2.22%)
Oct 13, 2010	68.64	68.79	67.50	68.06	4,389,677	-0.09(-0.13%)
Oct 12, 2010	66.37	68.60	65.89	68.15	5,772,905	+1.52(+2.28%)
Oct 11, 2010	66.41	67.55	65.78	66.63	7,601,806	+1.02(+1.55%)
Oct 08, 2010	65.61	67.82	63.99	65.61	16,205,920	+4.08(+6.63%)
Oct 07, 2010	61.37	61.70	60.36	61.53	250	+0.52(+0.85%)
Oct 06, 2010	60.88	62.60	60.57	61.01	4,779,130	+0.21(+0.35%)
Oct 05, 2010	58.63	61.95	58.55	60.80	9,564	+2.01(+3.42%)
Oct 04, 2010	59.60	59.72	58.59	58.79	4,232,011	-0.83(-1.39%)
Oct 01, 2010	59.62	60.66	58.76	59.62	5,328,558	+0.86(+1.46%)
Sep 30, 2010	58.76	61.34	57.95	58.76	4,700	-2.20(-3.60%)
Sep 29, 2010	62.21	62.47	60.86	60.96	4,261	-0.81(-1.31%)
Sep 28, 2010	63.38	63.43	61.10	61.77	5,290	-1.62(-2.56%)
Sep 27, 2010	62.22	63.94	62.19	63.39	4,924,293	+1.30(+2.09%)
Sep 24, 2010	61.80	62.39	61.23	62.09	4,093,800	+0.74(+1.21%)
Sep 23, 2010	61.35	61.50	59.25	61.35	931	+1.08(+1.79%)
Sep 22, 2010	59.51	60.98	59.51	60.27	3,636,276	+0.93(+1.57%)
Sep 21, 2010	61.15	61.15	59.00	59.34	848	-1.62(-2.66%)
Sep 20, 2010	60.52	61.93	60.03	60.96	4,855,255	+0.94(+1.57%)
Sep 17, 2010	60.02	60.53	59.22	60.02	4,635,868	+2.43(+4.22%)
Sep 15, 2010	58.21	58.56	56.59	57.59	3,689,106	-1.23(-2.09%)
Sep 14, 2010	58.88	59.63	58.29	58.82	200	-0.84(-1.41%)
Sep 13, 2010	60.04	60.12	59.27	59.66	3,249,398	+0.31(+0.52%)
Sep 10, 2010	59.09	60.17	58.94	59.35	3,263,543	+0.68(+1.16%)
Sep 09, 2010	60.21	60.21	58.26	58.67	3,490,655	-1.00(-1.68%)
Sep 08, 2010	58.45	60.30	58.20	59.67	6,656	+1.81(+3.13%)
Sep 07, 2010	57.49	58.62	57.49	57.86	2,696	-0.24(-0.41%)
Sep 03, 2010	59.25	59.30	57.72	58.10	3,566,761	-0.25(-0.43%)
Sep 02, 2010	58.64	59.42	58.01	58.35	3,703	-0.12(-0.21%)
Sep 01, 2010	59.42	59.62	58.21	58.47	5,107,798	-0.08(-0.14%)
Aug 31, 2010	58.36	58.86	56.57	58.55	9,150	+1.24(+2.16%)
Aug 30, 2010	57.78	58.30	57.03	57.31	3,308,397	-0.96(-1.65%)
Aug 27, 2010	58.27	58.36	55.97	58.27	4,976,786	+2.48(+4.45%)
Aug 26, 2010	56.72	57.47	54.66	55.79	727	-0.41(-0.73%)
Aug 25, 2010	56.65	57.36	54.41	56.20	200	-1.91(-3.29%)
Aug 24, 2010	58.34	59.36	57.65	58.11	11,411	-1.66(-2.78%)
Aug 23, 2010	57.87	59.88	57.87	59.77	9,611,617	+3.13(+5.53%)
Aug 20, 2010	55.79	56.74	55.76	56.64	5,513,793	+0.08(+0.14%)
Aug 19, 2010	57.52	58.46	56.40	56.56	12,417	-1.32(-2.28%)
Aug 18, 2010	56.70	58.40	56.45	57.88	10,171	+2.28(+4.10%)
Aug 17, 2010	55.87	56.65	54.38	55.60	261,050	+4.47(+8.74%)
Aug 16, 2010	51.29	51.99	50.81	51.13	2,643,592	-0.07(-0.14%)
Aug 13, 2010	51.20	52.01	50.40	51.20	3,301,921	-0.10(-0.19%)
Aug 12, 2010	48.69	52.03	48.62	51.30	4,719,262	+1.88(+3.80%)
Aug 11, 2010	49.55	50.22	49.05	49.42	868	-0.98(-1.94%)
Aug 10, 2010	50.29	51.20	49.83	50.40	100	-0.74(-1.45%)
Aug 09, 2010	51.46	51.65	50.47	51.14	3,335,368	-0.05(-0.10%)
Aug 06, 2010	51.19	52.78	50.51	51.19	6,001,524	-0.10(-0.19%)
Aug 05, 2010	50.59	52.40	50.59	51.29	9,317,131	+0.91(+1.81%)
Aug 04, 2010	48.29	50.48	48.08	50.38	6,781	+2.28(+4.74%)
Aug 03, 2010	48.66	49.07	47.97	48.10	13,493	-1.29(-2.61%)