The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.93	15.05	14.83	15.04	997,600	+0.08(+0.53%)
Oct 28, 2004	15.03	15.05	14.84	14.96	1,046,100	-0.04(-0.27%)
Oct 27, 2004	15.14	15.16	14.90	15.00	845,500	-0.16(-1.06%)
Oct 26, 2004	15.05	15.17	14.81	15.16	797,200	+0.16(+1.07%)