AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.784	8.813	8.745	8.793	98,329	+0.03(+0.33%)
Oct 30, 2023	8.774	8.813	8.745	8.764	60,984	+0.00(+0.00%)
Oct 27, 2023	8.755	8.803	8.726	8.764	52,943	-0.01(-0.11%)
Oct 26, 2023	8.803	8.852	8.745	8.774	60,392	-0.03(-0.33%)
Oct 25, 2023	8.842	8.871	8.793	8.803	57,711	-0.06(-0.66%)
Oct 24, 2023	8.890	8.919	8.819	8.861	60,473	+0.05(+0.55%)
Oct 23, 2023	8.696	8.852	8.696	8.813	110,614	+0.06(+0.66%)
Oct 20, 2023	8.803	8.832	8.677	8.755	72,396	-0.04(-0.44%)
Oct 19, 2023	8.900	8.929	8.774	8.793	56,846	-0.11(-1.20%)
Oct 18, 2023	8.968	8.968	8.881	8.900	33,421	-0.10(-1.08%)
Oct 17, 2023	9.104	9.104	8.997	8.997	75,980	-0.14(-1.49%)
Oct 16, 2023	9.133	9.259	9.055	9.133	200,429	-0.03(-0.32%)
Oct 13, 2023	9.249	9.249	9.147	9.162	95,245	-0.04(-0.42%)
Oct 12, 2023	9.220	9.288	9.152	9.201	97,017	+0.02(+0.21%)
Oct 11, 2023	9.181	9.249	9.143	9.181	84,886	+0.07(+0.74%)
Oct 10, 2023	9.065	9.181	9.065	9.113	65,092	+0.02(+0.21%)
Oct 09, 2023	9.016	9.094	9.016	9.094	53,951	+0.12(+1.30%)
Oct 06, 2023	9.045	9.055	8.949	8.978	63,983	-0.11(-1.17%)
Oct 05, 2023	9.113	9.133	9.065	9.084	63,454	-0.02(-0.18%)
Oct 04, 2023	8.994	9.101	8.994	9.101	73,909	+0.11(+1.18%)
Oct 03, 2023	8.994	9.062	8.956	8.994	74,489	-0.06(-0.64%)
Oct 02, 2023	9.033	9.168	9.033	9.052	95,153	+0.03(+0.32%)
Sep 29, 2023	9.168	9.275	9.023	9.023	116,250	-0.09(-0.95%)
Sep 28, 2023	9.226	9.241	9.110	9.110	65,409	-0.13(-1.36%)
Sep 27, 2023	9.304	9.342	9.226	9.236	49,527	-0.09(-0.93%)
Sep 26, 2023	9.468	9.468	9.284	9.323	77,402	-0.14(-1.43%)
Sep 25, 2023	9.468	9.468	9.439	9.458	58,398	-0.06(-0.61%)
Sep 22, 2023	9.593	9.613	9.516	9.516	54,253	-0.07(-0.71%)
Sep 21, 2023	9.613	9.622	9.545	9.584	74,142	-0.06(-0.60%)
Sep 20, 2023	9.661	9.700	9.642	9.642	35,536	-0.01(-0.10%)
Sep 19, 2023	9.632	9.661	9.598	9.651	694,595	-0.01(-0.10%)
Sep 18, 2023	9.564	9.661	9.564	9.661	342,784	+0.06(+0.60%)
Sep 15, 2023	9.700	9.700	9.564	9.603	163,917	-0.08(-0.80%)
Sep 14, 2023	9.700	9.724	9.671	9.680	54,612	+0.00(+0.00%)
Sep 13, 2023	9.719	9.738	9.622	9.680	78,840	-0.04(-0.40%)
Sep 12, 2023	9.729	9.748	9.709	9.719	13,522	-0.03(-0.30%)
Sep 11, 2023	9.787	9.816	9.738	9.748	45,668	-0.04(-0.39%)
Sep 08, 2023	9.835	9.868	9.777	9.787	46,856	-0.04(-0.39%)
Sep 07, 2023	9.970	9.999	9.796	9.825	72,255	-0.12(-1.23%)
Sep 06, 2023	10.02	10.03	9.929	9.948	30,853	-0.04(-0.39%)
Sep 05, 2023	10.04	10.04	9.938	9.987	52,517	-0.06(-0.57%)
Sep 01, 2023	10.05	10.09	10.01	10.04	73,596	+0.02(+0.19%)
Aug 31, 2023	10.02	10.04	9.996	10.03	95,647	+0.00(+0.00%)
Aug 30, 2023	9.938	10.03	9.938	10.03	98,699	+0.07(+0.68%)
Aug 29, 2023	9.861	9.958	9.832	9.958	62,015	+0.09(+0.88%)
Aug 28, 2023	9.765	9.881	9.765	9.871	117,077	+0.11(+1.08%)
Aug 25, 2023	9.765	9.794	9.746	9.765	44,955	-0.01(-0.10%)
Aug 24, 2023	9.823	9.832	9.755	9.775	64,200	-0.06(-0.59%)
Aug 23, 2023	9.861	9.890	9.813	9.832	33,115	+0.01(+0.10%)
Aug 22, 2023	9.900	9.948	9.804	9.823	69,541	-0.01(-0.10%)
Aug 21, 2023	9.890	9.987	9.784	9.832	75,285	-0.11(-1.07%)
Aug 18, 2023	9.929	9.967	9.902	9.938	43,636	+0.02(+0.19%)
Aug 17, 2023	9.987	9.987	9.900	9.919	35,809	-0.06(-0.58%)
Aug 16, 2023	10.03	10.04	9.958	9.977	36,480	-0.03(-0.29%)
Aug 15, 2023	10.02	10.04	10.01	10.01	49,181	-0.01(-0.10%)
Aug 14, 2023	10.02	10.03	10.00	10.02	29,104	+0.01(+0.10%)
Aug 11, 2023	9.996	10.04	9.958	10.01	51,307	+0.04(+0.39%)
Aug 10, 2023	9.987	10.05	9.958	9.967	42,195	+0.01(+0.10%)
Aug 09, 2023	9.938	9.977	9.919	9.958	98,597	+0.03(+0.29%)
Aug 08, 2023	9.910	9.948	9.910	9.929	110,903	-0.03(-0.29%)
Aug 07, 2023	9.996	9.996	9.919	9.958	70,644	-0.07(-0.67%)
Aug 04, 2023	9.977	10.03	9.967	10.03	59,195	+0.07(+0.68%)
Aug 03, 2023	10.11	10.11	9.958	9.958	96,375	-0.22(-2.15%)
Aug 02, 2023	10.18	10.22	10.10	10.18	65,836	-0.03(-0.28%)