AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.319	9.380	9.319	9.373	67,793	+0.01(+0.08%)
Oct 30, 2018	9.350	9.381	9.295	9.366	99,579	-0.04(-0.42%)
Oct 29, 2018	9.413	9.413	9.342	9.405	66,575	-0.02(-0.17%)
Oct 26, 2018	9.389	9.420	9.350	9.420	44,822	+0.03(+0.33%)
Oct 25, 2018	9.342	9.420	9.342	9.389	101,306	+0.01(+0.08%)
Oct 24, 2018	9.334	9.397	9.330	9.381	66,235	+0.06(+0.67%)
Oct 23, 2018	9.319	9.326	9.264	9.319	39,771	+0.05(+0.59%)
Oct 22, 2018	9.272	9.319	9.240	9.264	79,690	-0.02(-0.25%)
Oct 19, 2018	9.326	9.350	9.264	9.287	71,767	-0.02(-0.25%)
Oct 18, 2018	9.334	9.342	9.308	9.311	56,024	-0.02(-0.17%)
Oct 17, 2018	9.319	9.338	9.295	9.326	43,833	+0.02(+0.17%)
Oct 16, 2018	9.373	9.381	9.311	9.311	72,665	-0.04(-0.42%)
Oct 15, 2018	9.287	9.358	9.280	9.350	108,287	+0.05(+0.51%)
Oct 12, 2018	9.303	9.334	9.280	9.303	41,247	+0.02(+0.17%)
Oct 11, 2018	9.280	9.303	9.280	9.287	60,806	+0.00(+0.00%)
Oct 10, 2018	9.311	9.319	9.287	9.287	110,117	-0.05(-0.50%)
Oct 09, 2018	9.311	9.373	9.311	9.334	72,339	+0.01(+0.08%)
Oct 08, 2018	9.366	9.366	9.302	9.326	64,016	-0.03(-0.33%)
Oct 05, 2018	9.397	9.397	9.303	9.358	96,414	-0.05(-0.58%)
Oct 04, 2018	9.475	9.554	9.397	9.413	165,299	-0.16(-1.67%)
Oct 03, 2018	9.619	9.667	9.487	9.572	156,249	-0.08(-0.81%)
Oct 02, 2018	9.650	9.713	9.650	9.650	61,347	-0.02(-0.16%)
Oct 01, 2018	9.689	9.689	9.635	9.666	36,591	+0.00(+0.00%)
Sep 28, 2018	9.619	9.689	9.619	9.666	105,749	+0.04(+0.41%)
Sep 27, 2018	9.565	9.627	9.557	9.627	98,606	+0.08(+0.82%)
Sep 26, 2018	9.533	9.549	9.509	9.549	162,873	+0.05(+0.49%)
Sep 25, 2018	9.549	9.549	9.494	9.502	44,566	-0.05(-0.49%)
Sep 24, 2018	9.518	9.557	9.518	9.549	95,043	+0.00(+0.00%)
Sep 21, 2018	9.572	9.604	9.518	9.549	90,624	-0.05(-0.57%)
Sep 20, 2018	9.494	9.604	9.494	9.604	64,885	+0.04(+0.41%)
Sep 19, 2018	9.588	9.596	9.549	9.565	81,796	-0.03(-0.33%)
Sep 18, 2018	9.627	9.635	9.588	9.596	54,228	-0.03(-0.32%)
Sep 17, 2018	9.682	9.690	9.627	9.627	109,482	-0.05(-0.56%)
Sep 14, 2018	9.736	9.775	9.674	9.682	119,721	-0.08(-0.80%)
Sep 13, 2018	9.736	9.767	9.728	9.760	99,523	+0.01(+0.08%)
Sep 12, 2018	9.736	9.767	9.736	9.752	79,794	+0.02(+0.24%)
Sep 11, 2018	9.791	9.799	9.728	9.728	118,793	-0.05(-0.56%)
Sep 10, 2018	9.799	9.830	9.783	9.783	87,620	-0.03(-0.32%)
Sep 07, 2018	9.775	9.814	9.775	9.814	68,833	+0.00(+0.00%)
Sep 06, 2018	9.799	9.814	9.775	9.814	76,470	+0.03(+0.29%)
Sep 05, 2018	9.802	9.817	9.786	9.786	56,911	-0.03(-0.32%)
Sep 04, 2018	9.833	9.833	9.786	9.817	39,620	-0.01(-0.08%)
Aug 31, 2018		9.825	9.825	9.825	0	+0.03(+0.28%)
Aug 30, 2018	9.802	9.817	9.771	9.798	43,284	+0.01(+0.12%)
Aug 29, 2018	9.809	9.809	9.778	9.786	73,506	-0.02(-0.24%)
Aug 28, 2018	9.794	9.864	9.790	9.809	109,675	-0.05(-0.47%)
Aug 27, 2018	9.755	9.864	9.747	9.856	110,179	+0.10(+1.04%)
Aug 24, 2018	9.747	9.755	9.716	9.755	29,975	+0.01(+0.08%)
Aug 23, 2018	9.716	9.763	9.712	9.747	119,793	+0.02(+0.24%)
Aug 22, 2018	9.763	9.763	9.685	9.724	215,741	-0.02(-0.24%)
Aug 21, 2018	9.763	9.783	9.739	9.747	79,821	-0.02(-0.16%)
Aug 20, 2018	9.739	9.794	9.739	9.763	175,169	-0.01(-0.08%)
Aug 17, 2018	9.778	9.778	9.747	9.771	94,044	+0.01(+0.08%)
Aug 16, 2018	9.778	9.778	9.732	9.763	42,030	-0.02(-0.24%)
Aug 15, 2018	9.786	9.792	9.763	9.786	21,817	+0.03(+0.29%)
Aug 14, 2018	9.747	9.771	9.747	9.757	95,382	+0.00(+0.02%)
Aug 13, 2018	9.724	9.802	9.724	9.755	103,456	+0.00(+0.00%)
Aug 10, 2018	9.693	9.755	9.693	9.755	29,203	+0.06(+0.64%)
Aug 09, 2018	9.732	9.732	9.693	9.693	97,386	-0.04(-0.40%)
Aug 08, 2018	9.739	9.771	9.716	9.732	63,575	-0.01(-0.08%)
Aug 07, 2018	9.755	9.778	9.724	9.739	79,211	-0.02(-0.16%)
Aug 06, 2018	9.786	9.799	9.755	9.755	25,829	-0.03(-0.32%)
Aug 03, 2018	9.786	9.821	9.778	9.786	81,693	+0.01(+0.08%)
Aug 02, 2018	9.809	9.809	9.771	9.778	120,793	-0.02(-0.19%)