AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.408	9.470	9.408	9.464	67,146	+0.01(+0.08%)
Oct 30, 2018	9.440	9.472	9.385	9.456	98,629	-0.04(-0.42%)
Oct 29, 2018	9.503	9.503	9.432	9.495	65,940	-0.02(-0.17%)
Oct 26, 2018	9.480	9.511	9.440	9.511	44,395	+0.03(+0.33%)
Oct 25, 2018	9.432	9.511	9.432	9.480	100,339	+0.01(+0.08%)
Oct 24, 2018	9.424	9.488	9.420	9.472	65,603	+0.06(+0.67%)
Oct 23, 2018	9.408	9.416	9.353	9.408	39,391	+0.06(+0.59%)
Oct 22, 2018	9.361	9.408	9.329	9.353	78,929	-0.02(-0.25%)
Oct 19, 2018	9.416	9.440	9.353	9.377	71,082	-0.02(-0.25%)
Oct 18, 2018	9.424	9.432	9.398	9.401	55,490	-0.02(-0.17%)
Oct 17, 2018	9.408	9.428	9.385	9.416	43,414	+0.02(+0.17%)
Oct 16, 2018	9.464	9.472	9.401	9.401	71,971	-0.04(-0.42%)
Oct 15, 2018	9.377	9.448	9.369	9.440	107,254	+0.05(+0.51%)
Oct 12, 2018	9.393	9.424	9.369	9.393	40,853	+0.02(+0.17%)
Oct 11, 2018	9.369	9.393	9.369	9.377	60,225	+0.00(+0.00%)
Oct 10, 2018	9.401	9.408	9.377	9.377	109,066	-0.05(-0.50%)
Oct 09, 2018	9.401	9.464	9.401	9.424	71,649	+0.01(+0.08%)
Oct 08, 2018	9.456	9.456	9.392	9.416	63,405	-0.03(-0.33%)
Oct 05, 2018	9.488	9.488	9.393	9.448	95,493	-0.06(-0.58%)
Oct 04, 2018	9.567	9.646	9.488	9.503	163,721	-0.16(-1.67%)
Oct 03, 2018	9.712	9.761	9.578	9.665	154,755	-0.08(-0.81%)
Oct 02, 2018	9.744	9.807	9.744	9.744	60,761	-0.02(-0.16%)
Oct 01, 2018	9.783	9.783	9.728	9.759	36,242	+0.00(+0.00%)
Sep 28, 2018	9.712	9.783	9.712	9.759	104,738	+0.04(+0.41%)
Sep 27, 2018	9.657	9.720	9.649	9.720	97,663	+0.08(+0.82%)
Sep 26, 2018	9.625	9.641	9.601	9.641	161,316	+0.05(+0.49%)
Sep 25, 2018	9.641	9.641	9.586	9.594	44,140	-0.05(-0.49%)
Sep 24, 2018	9.610	9.649	9.610	9.641	94,135	+0.00(+0.00%)
Sep 21, 2018	9.665	9.696	9.610	9.641	89,757	-0.06(-0.57%)
Sep 20, 2018	9.586	9.696	9.586	9.696	64,265	+0.04(+0.41%)
Sep 19, 2018	9.681	9.688	9.641	9.657	81,014	-0.03(-0.33%)
Sep 18, 2018	9.720	9.728	9.681	9.688	53,709	-0.03(-0.32%)
Sep 17, 2018	9.775	9.783	9.720	9.720	108,435	-0.06(-0.56%)
Sep 14, 2018	9.830	9.870	9.767	9.775	118,576	-0.08(-0.80%)
Sep 13, 2018	9.830	9.862	9.822	9.854	98,572	+0.01(+0.08%)
Sep 12, 2018	9.830	9.862	9.830	9.846	79,031	+0.02(+0.24%)
Sep 11, 2018	9.885	9.894	9.822	9.822	117,657	-0.06(-0.56%)
Sep 10, 2018	9.893	9.925	9.877	9.877	86,783	-0.03(-0.32%)
Sep 07, 2018	9.870	9.909	9.870	9.909	68,175	+0.00(+0.00%)
Sep 06, 2018	9.893	9.909	9.870	9.909	75,739	+0.03(+0.29%)
Sep 05, 2018	9.896	9.912	9.881	9.881	56,366	-0.03(-0.32%)
Sep 04, 2018	9.928	9.928	9.881	9.912	39,241	-0.01(-0.08%)
Aug 31, 2018		9.920	9.920	9.920	0	+0.03(+0.28%)
Aug 30, 2018	9.896	9.912	9.865	9.892	42,870	+0.01(+0.12%)
Aug 29, 2018	9.904	9.904	9.873	9.881	72,802	-0.02(-0.24%)
Aug 28, 2018	9.889	9.959	9.885	9.904	108,625	-0.05(-0.47%)
Aug 27, 2018	9.849	9.959	9.842	9.951	109,124	+0.10(+1.04%)
Aug 24, 2018	9.842	9.849	9.810	9.849	29,688	+0.01(+0.08%)
Aug 23, 2018	9.810	9.857	9.806	9.842	118,646	+0.02(+0.24%)
Aug 22, 2018	9.857	9.857	9.779	9.818	213,676	-0.02(-0.24%)
Aug 21, 2018	9.857	9.877	9.834	9.842	79,057	-0.02(-0.16%)
Aug 20, 2018	9.834	9.889	9.834	9.857	173,491	-0.01(-0.08%)
Aug 17, 2018	9.873	9.873	9.842	9.865	93,143	+0.01(+0.08%)
Aug 16, 2018	9.873	9.873	9.826	9.857	41,627	-0.02(-0.24%)
Aug 15, 2018	9.881	9.886	9.857	9.881	21,609	+0.03(+0.29%)
Aug 14, 2018	9.842	9.865	9.842	9.852	94,468	+0.00(+0.02%)
Aug 13, 2018	9.818	9.896	9.818	9.849	102,465	+0.00(+0.00%)
Aug 10, 2018	9.787	9.849	9.787	9.849	28,924	+0.06(+0.64%)
Aug 09, 2018	9.826	9.826	9.787	9.787	96,453	-0.04(-0.40%)
Aug 08, 2018	9.834	9.865	9.810	9.826	62,966	-0.01(-0.08%)
Aug 07, 2018	9.849	9.873	9.818	9.834	78,453	-0.02(-0.16%)
Aug 06, 2018	9.881	9.894	9.849	9.849	25,582	-0.03(-0.32%)
Aug 03, 2018	9.881	9.916	9.873	9.881	80,911	+0.01(+0.08%)
Aug 02, 2018	9.904	9.904	9.865	9.873	119,636	-0.02(-0.19%)