AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.427	6.448	6.402	6.402	135,773	-0.03(-0.40%)
Oct 30, 2006	6.470	6.491	6.414	6.427	335,661	-0.02(-0.33%)
Oct 27, 2006	6.440	6.482	6.419	6.448	249,153	+0.01(+0.13%)
Oct 26, 2006	6.457	6.533	6.440	6.440	486,520	-0.08(-1.24%)
Oct 25, 2006	7.042	7.042	6.491	6.521	1,251,187	-0.63(-8.78%)
Oct 24, 2006	7.140	7.195	7.140	7.148	97,586	-0.03(-0.35%)
Oct 23, 2006	7.157	7.208	7.157	7.174	75,900	-0.03(-0.41%)
Oct 20, 2006	7.170	7.225	7.170	7.204	84,622	+0.00(+0.00%)
Oct 19, 2006	7.174	7.204	7.145	7.204	83,915	+0.06(+0.83%)
Oct 18, 2006	7.097	7.178	7.097	7.144	71,893	+0.05(+0.66%)
Oct 17, 2006	7.144	7.148	7.097	7.097	151,094	-0.07(-1.01%)
Oct 16, 2006	7.182	7.182	7.097	7.170	99,237	+0.01(+0.12%)
Oct 13, 2006	7.161	7.212	7.144	7.161	100,651	-0.02(-0.24%)
Oct 12, 2006	7.140	7.182	7.140	7.178	59,400	+0.04(+0.53%)
Oct 11, 2006	7.123	7.204	7.123	7.140	123,280	-0.00(-0.06%)
Oct 10, 2006	7.114	7.170	7.114	7.144	111,258	+0.01(+0.18%)
Oct 09, 2006	7.119	7.182	7.110	7.131	55,629	-0.04(-0.53%)
Oct 06, 2006	7.097	7.191	7.097	7.170	110,787	+0.03(+0.42%)
Oct 05, 2006	7.131	7.170	7.127	7.140	90,751	-0.01(-0.12%)
Oct 04, 2006	7.157	7.199	7.148	7.148	105,601	-0.07(-1.00%)
Oct 03, 2006	7.170	7.225	7.157	7.221	89,572	+0.04(+0.53%)
Oct 02, 2006	7.148	7.191	7.144	7.182	96,408	+0.02(+0.24%)
Sep 29, 2006	7.178	7.182	7.144	7.165	96,644	+0.00(+0.06%)
Sep 28, 2006	7.136	7.178	7.136	7.161	68,593	+0.01(+0.18%)
Sep 27, 2006	7.131	7.148	7.106	7.148	115,501	-0.01(-0.12%)
Sep 26, 2006	7.106	7.157	7.076	7.157	159,580	+0.04(+0.60%)
Sep 25, 2006	7.093	7.144	7.085	7.114	97,822	-0.01(-0.18%)
Sep 22, 2006	7.085	7.165	7.085	7.127	128,701	+0.00(+0.06%)
Sep 21, 2006	7.127	7.140	7.093	7.123	167,595	+0.02(+0.30%)
Sep 20, 2006	7.042	7.106	7.042	7.102	124,694	+0.03(+0.36%)
Sep 19, 2006	7.051	7.081	7.051	7.076	50,679	+0.00(+0.00%)
Sep 18, 2006	7.055	7.081	7.038	7.076	67,415	+0.03(+0.42%)
Sep 15, 2006	7.034	7.093	7.034	7.047	87,451	+0.01(+0.18%)
Sep 14, 2006	7.085	7.085	7.034	7.034	40,779	-0.01(-0.12%)
Sep 13, 2006	7.072	7.081	7.042	7.042	92,165	+0.00(+0.06%)
Sep 12, 2006	7.021	7.072	7.001	7.038	75,193	+0.01(+0.12%)
Sep 11, 2006	6.987	7.030	6.987	7.030	102,772	+0.02(+0.30%)
Sep 08, 2006	6.957	7.030	6.957	7.008	126,344	+0.02(+0.24%)
Sep 07, 2006	6.979	7.008	6.930	6.991	79,908	+0.04(+0.55%)
Sep 06, 2006	6.953	6.991	6.945	6.953	105,601	-0.08(-1.09%)
Sep 05, 2006	7.021	7.042	6.991	7.030	99,708	-0.01(-0.12%)
Sep 01, 2006	6.979	7.042	6.979	7.038	140,723	+0.07(+0.97%)
Aug 31, 2006	7.000	7.021	6.962	6.970	56,100	-0.01(-0.12%)
Aug 30, 2006	6.962	7.017	6.957	6.979	153,687	+0.01(+0.18%)
Aug 29, 2006	6.949	6.966	6.924	6.966	149,680	+0.02(+0.24%)
Aug 28, 2006	6.924	6.974	6.924	6.949	115,737	+0.00(+0.06%)
Aug 25, 2006	6.915	6.953	6.885	6.945	135,773	-0.01(-0.18%)
Aug 24, 2006	6.902	6.957	6.882	6.957	172,545	+0.03(+0.43%)
Aug 23, 2006	6.915	6.928	6.881	6.928	76,843	+0.03(+0.43%)
Aug 22, 2006	6.894	6.915	6.843	6.898	186,216	+0.03(+0.37%)
Aug 21, 2006	6.868	6.894	6.839	6.873	167,830	+0.00(+0.00%)
Aug 18, 2006	6.856	6.877	6.834	6.873	110,080	+0.03(+0.37%)
Aug 17, 2006	6.847	6.868	6.830	6.847	86,508	+0.02(+0.25%)
Aug 16, 2006	6.817	6.847	6.809	6.830	89,572	+0.02(+0.31%)
Aug 15, 2006	6.847	6.847	6.809	6.809	153,216	-0.01(-0.12%)
Aug 14, 2006	6.839	6.894	6.813	6.817	176,552	-0.05(-0.68%)
Aug 11, 2006	6.830	6.890	6.796	6.864	76,608	-0.01(-0.12%)
Aug 10, 2006	6.830	6.890	6.805	6.873	141,901	+0.03(+0.43%)
Aug 09, 2006	6.873	6.873	6.817	6.843	76,843	+0.00(+0.06%)
Aug 08, 2006	6.809	6.843	6.767	6.839	187,395	+0.05(+0.75%)
Aug 07, 2006	6.775	6.817	6.762	6.788	172,073	-0.01(-0.12%)
Aug 04, 2006	6.758	6.805	6.733	6.796	170,659	+0.03(+0.50%)
Aug 03, 2006	6.788	6.792	6.745	6.762	146,144	-0.01(-0.13%)
Aug 02, 2006	6.801	6.803	6.754	6.771	205,781	-0.03(-0.50%)