BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	36.95	37.11	36.38	36.39	764,405	-0.28(-0.76%)
Sep 20, 2024	37.41	37.86	36.63	36.67	2,609,242	-0.99(-2.63%)
Sep 19, 2024	37.92	38.11	37.10	37.66	920,069	+0.74(+2.00%)
Sep 18, 2024	36.89	38.26	36.22	36.92	1,061,390	-0.05(-0.14%)
Sep 17, 2024	36.93	37.74	36.60	36.97	768,065	+0.58(+1.59%)
Sep 16, 2024	36.19	36.73	35.80	36.39	604,525	+0.36(+1.00%)
Sep 13, 2024	35.27	36.06	35.25	36.03	596,100	+1.31(+3.77%)
Sep 12, 2024	34.99	35.23	34.33	34.72	902,954	-0.17(-0.49%)
Sep 11, 2024	35.20	35.22	33.92	34.89	686,607	-0.90(-2.51%)
Sep 10, 2024	36.20	36.51	35.06	35.79	525,698	-0.34(-0.94%)
Sep 09, 2024	35.79	36.37	35.63	36.13	521,742	+0.32(+0.89%)
Sep 06, 2024	36.99	37.20	35.74	35.81	650,691	-0.94(-2.56%)
Sep 05, 2024	37.83	37.83	36.71	36.75	568,120	-0.61(-1.63%)
Sep 04, 2024	37.65	38.19	37.05	37.36	607,969	-0.53(-1.40%)
Sep 03, 2024	37.91	38.65	37.70	37.89	452,232	-0.54(-1.41%)
Aug 30, 2024	38.20	38.51	37.75	38.43	508,895	+0.30(+0.79%)
Aug 29, 2024	38.57	38.57	37.87	38.13	425,872	-0.11(-0.29%)
Aug 28, 2024	37.93	38.55	37.74	38.24	396,679	+0.17(+0.45%)
Aug 27, 2024	37.99	38.42	37.69	38.07	414,360	-0.42(-1.09%)
Aug 26, 2024	39.00	39.37	38.41	38.49	420,536	-0.15(-0.39%)
Aug 23, 2024	36.92	39.17	36.86	38.64	625,320	+2.01(+5.49%)
Aug 22, 2024	36.53	37.34	36.53	36.63	395,320	+0.20(+0.55%)
Aug 21, 2024	36.67	36.72	36.06	36.43	274,396	+0.15(+0.41%)
Aug 20, 2024	36.84	36.84	36.17	36.28	364,112	-0.82(-2.21%)
Aug 19, 2024	36.63	37.20	36.52	37.10	494,409	+0.44(+1.20%)
Aug 16, 2024	36.33	37.24	36.20	36.66	341,572	+0.31(+0.85%)
Aug 15, 2024	35.92	36.89	35.92	36.35	682,953	+1.33(+3.80%)
Aug 14, 2024	35.50	35.60	34.91	35.02	644,812	-0.29(-0.82%)
Aug 13, 2024	34.84	35.41	34.31	35.31	657,478	+0.86(+2.50%)
Aug 12, 2024	35.16	35.77	34.29	34.45	536,221	-0.34(-0.98%)
Aug 09, 2024	34.68	34.87	34.28	34.79	521,044	+0.09(+0.26%)
Aug 08, 2024	34.63	34.80	34.05	34.70	1,190,642	+0.60(+1.76%)
Aug 07, 2024	34.80	35.06	33.83	34.10	477,950	-0.16(-0.47%)
Aug 06, 2024	34.38	34.94	34.05	34.26	587,134	-0.19(-0.55%)
Aug 05, 2024	33.82	35.06	33.15	34.45	827,497	-1.19(-3.34%)
Aug 02, 2024	35.05	35.82	34.39	35.64	1,073,424	-1.05(-2.86%)