Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	19.81	19.95	19.36	19.66	421,988	-0.08(-0.41%)
Sep 20, 2024	19.81	19.94	19.43	19.74	444,837	-0.20(-1.00%)
Sep 19, 2024	21.00	21.07	19.93	19.94	604,901	-0.44(-2.16%)
Sep 18, 2024	20.20	21.31	19.92	20.38	548,533	+0.26(+1.29%)
Sep 17, 2024	19.55	20.14	19.41	20.12	381,980	+0.55(+2.81%)
Sep 16, 2024	19.40	19.81	19.09	19.57	444,725	+0.21(+1.08%)
Sep 13, 2024	19.33	19.49	19.00	19.36	382,740	+0.15(+0.78%)
Sep 12, 2024	19.13	19.52	18.77	19.21	570,411	-0.13(-0.67%)
Sep 11, 2024	18.98	19.34	18.53	19.34	917,542	+0.85(+4.60%)
Sep 10, 2024	18.09	18.83	18.00	18.49	503,905	+0.53(+2.95%)
Sep 09, 2024	17.53	18.18	17.38	17.96	559,060	+0.33(+1.87%)
Sep 06, 2024	17.96	18.05	17.42	17.63	398,665	-0.32(-1.78%)
Sep 05, 2024	17.48	18.48	17.41	17.95	641,951	+0.68(+3.94%)
Sep 04, 2024	17.77	17.86	17.21	17.27	579,279	-0.75(-4.16%)
Sep 03, 2024	18.90	19.22	17.91	18.02	807,674	-1.12(-5.85%)
Aug 30, 2024	17.56	19.20	16.70	19.14	1,530,118	+1.04(+5.75%)
Aug 29, 2024	17.78	18.28	17.41	18.10	702,297	+0.67(+3.84%)
Aug 28, 2024	17.92	18.10	17.17	17.43	501,935	-0.78(-4.28%)
Aug 27, 2024	18.60	18.75	17.93	18.21	448,737	-0.56(-2.98%)
Aug 26, 2024	18.83	19.11	18.52	18.77	344,317	-0.07(-0.37%)
Aug 23, 2024	18.26	18.89	18.13	18.84	670,306	+0.87(+4.84%)
Aug 22, 2024	18.87	18.98	17.71	17.97	962,470	-1.34(-6.94%)
Aug 21, 2024	19.27	19.40	18.84	19.31	381,361	+0.23(+1.21%)
Aug 20, 2024	19.36	19.57	18.84	19.08	393,300	-0.69(-3.49%)
Aug 19, 2024	18.70	19.82	18.41	19.77	916,039	+0.28(+1.44%)
Aug 16, 2024	19.40	19.57	19.18	19.49	450,268	+0.25(+1.30%)
Aug 15, 2024	19.50	20.12	19.11	19.24	776,141	+0.67(+3.61%)
Aug 14, 2024	18.42	18.94	18.23	18.57	636,162	-0.42(-2.19%)
Aug 13, 2024	17.93	19.13	17.68	18.99	837,124	+1.55(+8.86%)
Aug 12, 2024	18.09	18.69	17.28	17.44	1,231,904	-0.63(-3.48%)
Aug 09, 2024	18.37	18.50	17.75	18.07	617,188	-0.22(-1.21%)
Aug 08, 2024	17.76	18.47	17.74	18.29	547,681	+0.73(+4.16%)
Aug 07, 2024	18.31	18.42	17.53	17.56	506,679	-0.12(-0.68%)
Aug 06, 2024	18.10	18.37	17.40	17.68	743,118	+0.07(+0.42%)
Aug 05, 2024	16.49	18.31	15.80	17.61	1,246,371	+0.11(+0.63%)
Aug 02, 2024	18.04	18.45	17.33	17.50	1,115,527	-1.00(-5.40%)