DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	49.76	49.95	49.70	49.76	13,877	-0.06(-0.11%)
Oct 30, 2024	49.71	49.99	49.71	49.82	14,043	+0.02(+0.04%)
Oct 29, 2024	49.95	49.99	49.64	49.80	25,695	-0.64(-1.26%)
Oct 28, 2024	50.42	50.54	50.30	50.44	8,489	+0.20(+0.40%)
Oct 25, 2024	50.57	50.57	50.19	50.23	85,739	-0.46(-0.91%)
Oct 24, 2024	50.79	50.79	50.59	50.69	28,067	+0.10(+0.19%)
Oct 23, 2024	50.55	50.60	50.41	50.60	5,416	-0.02(-0.05%)
Oct 22, 2024	50.52	50.68	50.48	50.62	15,094	-0.08(-0.16%)
Oct 21, 2024	51.15	51.15	50.56	50.70	8,806	-0.59(-1.16%)
Oct 18, 2024	51.00	51.30	50.94	51.30	18,422	+0.36(+0.70%)
Oct 17, 2024	51.11	51.27	50.90	50.94	201,362	-0.32(-0.62%)
Oct 16, 2024	51.03	51.26	51.03	51.26	309,677	+0.49(+0.96%)
Oct 15, 2024	50.68	50.98	50.66	50.77	15,798	+0.12(+0.23%)
Oct 14, 2024	50.32	50.70	50.31	50.65	7,016	+0.19(+0.38%)
Oct 11, 2024	50.17	50.48	50.17	50.46	7,502	+0.43(+0.87%)
Oct 10, 2024	50.06	50.07	49.90	50.03	4,538	-0.05(-0.11%)
Oct 09, 2024	50.00	50.18	50.00	50.08	9,386	+0.01(+0.01%)
Oct 08, 2024	50.12	50.12	49.98	50.07	3,141	-0.10(-0.19%)
Oct 07, 2024	50.38	50.42	50.07	50.17	10,261	-0.38(-0.75%)
Oct 04, 2024	50.31	50.55	50.22	50.55	5,149	+0.10(+0.19%)
Oct 03, 2024	50.54	50.54	50.30	50.46	8,170	-0.35(-0.70%)
Oct 02, 2024	50.76	50.85	50.54	50.81	26,023	+0.05(+0.10%)
Oct 01, 2024	50.62	50.83	50.62	50.76	41,400	+0.20(+0.39%)
Sep 30, 2024	50.51	50.56	50.37	50.56	7,134	-0.04(-0.08%)
Sep 27, 2024	50.65	50.71	50.51	50.60	8,555	+0.09(+0.17%)
Sep 26, 2024	50.78	50.78	50.44	50.51	6,485	-0.08(-0.16%)
Sep 25, 2024	50.85	50.90	50.55	50.59	25,583	-0.29(-0.57%)
Sep 24, 2024	50.90	50.95	50.73	50.89	8,780	+0.13(+0.26%)
Sep 23, 2024	50.64	50.80	50.55	50.75	10,687	+0.46(+0.92%)
Sep 20, 2024	50.21	50.36	50.09	50.29	5,949	+0.14(+0.27%)
Sep 19, 2024	50.29	50.29	50.04	50.15	6,159	-0.26(-0.51%)
Sep 18, 2024	50.79	50.79	50.41	50.41	8,664	-0.31(-0.62%)
Sep 17, 2024	50.78	50.79	50.72	50.72	28,861	-0.25(-0.49%)
Sep 16, 2024	50.65	50.98	50.56	50.98	184,491	+0.78(+1.56%)
Sep 13, 2024	50.11	50.27	50.11	50.19	6,888	+0.14(+0.27%)
Sep 12, 2024	49.67	50.06	49.67	50.06	41,374	+0.16(+0.32%)
Sep 11, 2024	49.83	49.93	49.23	49.90	7,181	-0.21(-0.42%)
Sep 10, 2024	49.91	50.22	49.67	50.11	41,609	+0.06(+0.12%)
Sep 09, 2024	49.87	50.13	49.68	50.05	21,138	+0.45(+0.91%)
Sep 06, 2024	49.95	50.06	49.50	49.59	12,079	-0.28(-0.56%)
Sep 05, 2024	49.99	50.10	49.80	49.87	18,799	+0.23(+0.45%)
Sep 04, 2024	49.65	49.71	49.51	49.65	7,043	+0.30(+0.61%)
Sep 03, 2024	49.23	49.54	49.23	49.35	5,038	-0.12(-0.25%)
Aug 30, 2024	49.27	49.49	49.10	49.47	5,217	+0.41(+0.83%)
Aug 29, 2024	48.80	49.10	48.80	49.07	2,775	+0.06(+0.13%)
Aug 28, 2024	49.07	49.12	48.85	49.00	5,344	-0.09(-0.19%)
Aug 27, 2024	49.11	49.21	49.06	49.09	3,017	-0.08(-0.17%)
Aug 26, 2024	49.29	49.30	49.16	49.18	6,705	+0.07(+0.15%)
Aug 23, 2024	48.68	49.12	48.68	49.10	4,029	+1.26(+2.63%)
Aug 22, 2024	48.50	48.51	47.23	47.84	3,541	-0.55(-1.13%)
Aug 21, 2024	48.29	48.51	48.29	48.39	5,300	+0.03(+0.05%)
Aug 20, 2024	48.51	48.51	48.36	48.36	1,719	-0.21(-0.44%)
Aug 19, 2024	48.61	48.68	48.55	48.58	4,829	+0.37(+0.77%)
Aug 16, 2024	47.89	48.28	47.89	48.20	4,831	+0.23(+0.48%)
Aug 15, 2024	48.06	48.06	47.90	47.98	9,232	+0.01(+0.02%)
Aug 14, 2024	47.77	47.98	47.77	47.96	1,372	+0.21(+0.45%)
Aug 13, 2024	47.61	47.75	47.58	47.75	5,335	+0.34(+0.71%)
Aug 12, 2024	47.45	47.45	47.33	47.42	5,215	+0.00(+0.01%)
Aug 09, 2024	47.25	47.51	47.25	47.41	2,692	-0.01(-0.02%)
Aug 08, 2024	47.15	47.46	47.15	47.42	7,327	+0.35(+0.75%)
Aug 07, 2024	47.40	47.68	47.07	47.07	70,334	+0.07(+0.14%)
Aug 06, 2024	46.42	47.19	46.42	47.00	21,834	+0.41(+0.89%)
Aug 05, 2024	47.01	47.01	46.47	46.59	19,079	-1.05(-2.21%)
Aug 02, 2024	47.57	47.89	47.27	47.64	7,084	+0.21(+0.44%)
Aug 01, 2024	47.39	47.63	47.31	47.43	6,687	-0.05(-0.11%)
Jul 31, 2024	47.64	47.64	47.39	47.48	57,888	+0.02(+0.04%)
Jul 30, 2024	47.16	47.46	47.11	47.46	8,606	+0.40(+0.85%)
Jul 29, 2024	47.10	47.10	46.93	47.06	4,134	-0.06(-0.14%)
Jul 26, 2024	46.88	47.14	46.83	47.13	39,407	+0.49(+1.04%)
Jul 25, 2024	46.76	47.02	46.60	46.64	12,635	-0.00(-0.01%)
Jul 24, 2024	46.94	47.00	46.64	46.64	12,115	-0.22(-0.47%)
Jul 23, 2024	47.01	47.01	46.85	46.87	7,671	-0.35(-0.74%)
Jul 22, 2024	47.06	47.26	47.03	47.21	16,333	+0.36(+0.77%)
Jul 19, 2024	46.71	46.88	46.71	46.85	153,748	-0.01(-0.02%)
Jul 18, 2024	47.06	47.19	46.74	46.86	10,688	+0.03(+0.06%)
Jul 17, 2024	46.75	46.91	46.75	46.83	8,042	+0.33(+0.71%)
Jul 16, 2024	46.25	46.50	46.25	46.50	25,050	+0.22(+0.47%)
Jul 15, 2024	46.52	46.52	46.28	46.29	9,288	-0.38(-0.82%)
Jul 12, 2024	46.69	46.79	46.63	46.67	2,214	+0.40(+0.87%)
Jul 11, 2024	45.99	46.35	45.99	46.26	7,962	+0.67(+1.48%)
Jul 10, 2024	45.36	45.59	45.36	45.59	11,999	+0.44(+0.98%)
Jul 09, 2024	45.07	45.26	44.94	45.15	10,688	-0.02(-0.03%)
Jul 08, 2024	45.26	45.28	45.13	45.16	5,912	-0.12(-0.26%)
Jul 05, 2024	45.35	45.35	45.13	45.28	4,636	+0.13(+0.28%)
Jul 03, 2024	45.06	45.22	45.06	45.16	2,606	+0.40(+0.90%)
Jul 02, 2024	44.68	44.84	44.54	44.76	25,637	+0.16(+0.35%)
Jul 01, 2024	44.80	44.80	44.52	44.60	15,467	-0.02(-0.05%)
Jun 28, 2024	44.58	44.63	44.46	44.62	230,919	+0.07(+0.15%)
Jun 27, 2024	44.54	44.61	44.46	44.55	8,670	-0.03(-0.06%)
Jun 26, 2024	44.51	44.72	44.42	44.58	10,188	-0.20(-0.45%)
Jun 25, 2024	44.90	44.90	44.69	44.78	1,732	-0.20(-0.44%)
Jun 24, 2024	44.84	44.99	44.84	44.98	1,777	+0.47(+1.05%)
Jun 21, 2024	44.57	44.57	44.41	44.51	7,618	-0.08(-0.19%)
Jun 20, 2024	44.34	44.69	44.34	44.60	28,807	+0.26(+0.59%)
Jun 18, 2024	44.31	44.49	44.27	44.34	354,839	+0.27(+0.61%)
Jun 17, 2024	44.07	44.22	43.94	44.07	7,608	-0.29(-0.65%)
Jun 14, 2024	44.34	44.37	44.16	44.36	49,546	-0.26(-0.58%)
Jun 13, 2024	44.50	44.62	44.47	44.61	108,505	-0.19(-0.42%)
Jun 12, 2024	45.20	45.20	44.73	44.80	5,936	+0.24(+0.55%)
Jun 11, 2024	44.62	44.63	44.49	44.56	3,254	-0.40(-0.89%)
Jun 10, 2024	44.82	45.02	44.81	44.96	29,033	-0.01(-0.02%)
Jun 07, 2024	45.14	45.14	44.96	44.97	15,200	-0.52(-1.14%)
Jun 06, 2024	45.41	45.57	45.41	45.48	3,973	-0.03(-0.06%)
Jun 05, 2024	45.36	45.53	45.31	45.51	3,898	-0.04(-0.09%)
Jun 04, 2024	45.10	45.55	45.10	45.55	6,272	+0.25(+0.54%)
Jun 03, 2024	45.44	45.44	45.15	45.30	5,256	-0.10(-0.22%)
May 31, 2024	44.84	45.43	44.84	45.41	17,126	+0.86(+1.92%)
May 30, 2024	44.44	44.55	44.40	44.55	54,820	+0.37(+0.84%)
May 29, 2024	44.33	44.39	44.04	44.18	58,199	-0.53(-1.18%)
May 28, 2024	45.01	45.08	44.58	44.70	16,731	-0.42(-0.93%)
May 24, 2024	44.80	45.12	44.67	45.12	2,902	+0.39(+0.88%)
May 23, 2024	45.49	45.49	44.73	44.73	3,004	-1.01(-2.21%)
May 22, 2024	45.96	46.04	45.72	45.74	2,464	-0.53(-1.16%)
May 21, 2024	46.23	46.27	46.23	46.27	1,350	+0.05(+0.12%)
May 20, 2024	46.27	46.33	46.18	46.22	11,554	-0.12(-0.25%)
May 17, 2024	46.24	46.49	46.23	46.33	6,779	+0.06(+0.14%)
May 16, 2024	46.16	46.44	46.16	46.27	14,695	+0.09(+0.20%)
May 15, 2024	46.06	46.26	46.05	46.18	2,813	+0.38(+0.82%)
May 14, 2024	45.73	45.80	45.61	45.80	1,606	+0.26(+0.58%)
May 13, 2024	45.72	45.72	45.40	45.54	111,203	+0.00(+0.01%)
May 10, 2024	45.48	45.57	45.48	45.53	1,738	+0.07(+0.16%)
May 09, 2024	45.07	45.46	45.07	45.46	4,054	+0.48(+1.07%)
May 08, 2024	44.87	45.01	44.79	44.98	54,992	+0.21(+0.47%)
May 07, 2024	44.79	44.79	44.67	44.77	10,039	+0.25(+0.56%)
May 06, 2024	44.51	44.58	44.37	44.52	23,100	+0.17(+0.39%)
May 03, 2024	44.60	44.60	44.25	44.35	4,147	+0.29(+0.66%)
May 02, 2024	43.89	44.21	43.75	44.06	45,781	+0.54(+1.24%)
May 01, 2024	43.34	43.86	43.32	43.52	42,403	+0.07(+0.17%)
Apr 30, 2024	43.78	43.78	43.44	43.44	79,411	-0.58(-1.31%)
Apr 29, 2024	43.78	44.05	43.78	44.02	2,163	+0.30(+0.69%)
Apr 26, 2024	43.97	43.97	43.63	43.72	5,951	-0.12(-0.28%)
Apr 25, 2024	43.37	43.90	43.37	43.84	3,343	-0.01(-0.02%)
Apr 24, 2024	43.63	43.87	43.55	43.85	6,532	-0.00(-0.00%)
Apr 23, 2024	43.63	43.86	43.63	43.85	8,265	+0.32(+0.73%)
Apr 22, 2024	43.23	43.63	43.23	43.53	9,643	+0.38(+0.88%)
Apr 19, 2024	42.87	43.20	42.82	43.15	7,466	+0.54(+1.27%)
Apr 18, 2024	42.51	42.66	42.47	42.61	7,519	+0.23(+0.54%)
Apr 17, 2024	42.27	42.42	42.21	42.38	6,173	+0.32(+0.77%)
Apr 16, 2024	42.14	42.17	41.94	42.06	56,889	-0.47(-1.12%)
Apr 15, 2024	43.08	43.08	42.35	42.53	88,817	-0.44(-1.03%)
Apr 12, 2024	43.14	43.32	42.80	42.98	6,639	-0.34(-0.79%)
Apr 11, 2024	43.60	43.60	43.00	43.32	3,688	-0.15(-0.34%)
Apr 10, 2024	43.83	43.83	43.23	43.47	12,233	-0.83(-1.87%)
Apr 09, 2024	44.30	44.33	44.11	44.30	5,341	+0.18(+0.40%)
Apr 08, 2024	44.20	44.21	44.12	44.12	2,582	+0.05(+0.11%)
Apr 05, 2024	43.98	44.15	43.81	44.07	5,524	-0.20(-0.45%)
Apr 04, 2024	44.56	44.66	44.15	44.27	24,475	-0.09(-0.21%)
Apr 03, 2024	44.44	44.56	44.37	44.37	3,833	-0.06(-0.15%)
Apr 02, 2024	44.36	44.47	44.26	44.43	5,696	-0.06(-0.13%)
Apr 01, 2024	44.71	44.71	44.39	44.49	5,321	-0.31(-0.70%)
Mar 28, 2024	44.55	44.80	44.55	44.80	4,977	+0.23(+0.50%)
Mar 27, 2024	44.25	44.59	44.25	44.58	4,993	+0.49(+1.12%)
Mar 26, 2024	44.35	44.35	44.08	44.08	15,238	-0.24(-0.54%)
Mar 25, 2024	44.29	44.38	44.24	44.32	7,277	+0.17(+0.38%)
Mar 22, 2024	44.27	44.27	44.13	44.16	4,915	-0.15(-0.33%)
Mar 21, 2024	44.46	44.56	44.27	44.30	17,175	-0.05(-0.12%)
Mar 20, 2024	44.05	44.39	44.05	44.36	1,719	+0.26(+0.60%)
Mar 19, 2024	43.94	44.13	43.89	44.09	14,734	+0.16(+0.37%)
Mar 18, 2024	44.04	44.04	43.85	43.93	10,547	-0.07(-0.17%)
Mar 15, 2024	43.90	44.15	43.90	44.00	6,853	+0.08(+0.19%)
Mar 14, 2024	44.01	44.01	43.75	43.92	78,877	-0.55(-1.23%)
Mar 13, 2024	44.62	44.67	44.42	44.46	8,282	+0.10(+0.23%)
Mar 12, 2024	44.38	44.53	44.18	44.36	106,643	-0.25(-0.56%)
Mar 11, 2024	44.30	44.63	44.29	44.61	52,123	+0.17(+0.38%)
Mar 08, 2024	44.36	44.50	44.35	44.45	3,149	+0.08(+0.17%)
Mar 07, 2024	44.41	44.41	44.29	44.37	5,073	+0.33(+0.75%)
Mar 06, 2024	44.14	44.15	43.98	44.04	10,998	+0.28(+0.63%)
Mar 05, 2024	43.80	44.04	43.62	43.76	4,936	+0.03(+0.08%)
Mar 04, 2024	43.34	43.77	43.30	43.73	14,324	+0.26(+0.60%)
Mar 01, 2024	43.12	43.53	43.12	43.47	2,546	+0.16(+0.36%)
Feb 29, 2024	43.35	43.38	43.19	43.31	3,685	+0.25(+0.58%)
Feb 28, 2024	43.03	43.18	43.01	43.06	6,200	-0.06(-0.14%)
Feb 27, 2024	43.07	43.23	42.92	43.12	5,930	+0.13(+0.30%)
Feb 26, 2024	43.29	43.29	42.91	42.99	13,184	-0.38(-0.88%)
Feb 23, 2024	43.35	43.64	43.32	43.37	7,657	-0.01(-0.03%)
Feb 22, 2024	43.43	43.47	43.16	43.39	5,467	-0.02(-0.04%)
Feb 21, 2024	43.14	43.45	43.14	43.41	3,314	+0.42(+0.98%)
Feb 20, 2024	42.92	43.12	42.92	42.98	13,346	+0.24(+0.56%)
Feb 16, 2024	42.46	42.86	42.46	42.75	2,528	+0.07(+0.16%)
Feb 15, 2024	42.56	42.74	42.43	42.68	3,766	+0.71(+1.68%)
Feb 14, 2024	41.81	42.10	41.81	41.97	10,513	+0.14(+0.33%)
Feb 13, 2024	42.19	42.19	41.54	41.83	11,206	-0.75(-1.77%)
Feb 12, 2024	42.53	42.72	42.45	42.59	5,912	+0.28(+0.67%)
Feb 09, 2024	42.20	42.41	42.06	42.30	57,732	-0.04(-0.09%)
Feb 08, 2024	42.42	42.42	42.14	42.34	3,080	-0.24(-0.56%)
Feb 07, 2024	42.66	42.66	42.53	42.58	4,085	-0.07(-0.17%)
Feb 06, 2024	42.57	42.75	42.56	42.65	4,709	+0.14(+0.32%)
Feb 05, 2024	42.50	42.66	42.28	42.52	19,528	-0.50(-1.16%)
Feb 02, 2024	42.88	43.24	42.75	43.01	10,281	-0.54(-1.25%)
Feb 01, 2024	43.17	43.60	43.17	43.56	4,100	+0.31(+0.71%)
Jan 31, 2024	43.58	43.78	43.25	43.25	7,729	-0.16(-0.38%)
Jan 30, 2024	43.35	43.48	43.23	43.41	3,340	-0.10(-0.23%)
Jan 29, 2024	43.25	43.61	43.11	43.51	23,252	+0.11(+0.26%)
Jan 26, 2024	43.31	43.45	43.28	43.40	8,219	+0.21(+0.49%)
Jan 25, 2024	43.00	43.19	42.95	43.19	34,216	+0.49(+1.15%)
Jan 24, 2024	42.95	43.07	42.70	42.70	8,193	-0.20(-0.47%)
Jan 23, 2024	42.94	42.94	42.68	42.90	10,396	-0.08(-0.19%)
Jan 22, 2024	43.11	43.25	42.97	42.98	8,368	+0.01(+0.02%)
Jan 19, 2024	42.99	43.08	42.77	42.97	13,136	-0.04(-0.10%)
Jan 18, 2024	42.86	43.05	42.83	43.02	4,679	-0.05(-0.12%)
Jan 17, 2024	43.21	43.35	42.91	43.07	16,136	-0.63(-1.45%)
Jan 16, 2024	43.88	43.98	43.70	43.70	33,241	-0.50(-1.13%)
Jan 12, 2024	44.39	44.51	44.18	44.20	11,550	+0.14(+0.32%)
Jan 11, 2024	44.28	44.28	43.80	44.06	42,375	-0.43(-0.96%)
Jan 10, 2024	44.41	44.58	44.31	44.48	15,782	+0.07(+0.17%)
Jan 09, 2024	44.47	44.50	44.33	44.41	6,213	-0.29(-0.66%)
Jan 08, 2024	44.40	44.70	44.26	44.70	44,517	+0.27(+0.61%)
Jan 05, 2024	44.31	44.66	44.29	44.43	43,376	+0.02(+0.04%)
Jan 04, 2024	44.59	44.73	44.41	44.41	17,962	+0.02(+0.05%)
Jan 03, 2024	44.18	44.53	44.17	44.39	7,929	-0.03(-0.06%)
Jan 02, 2024	44.14	44.51	44.14	44.42	146,698	+0.11(+0.26%)
Dec 29, 2023	44.27	44.40	44.22	44.30	39,197	-0.12(-0.26%)
Dec 28, 2023	44.31	44.58	44.31	44.42	20,250	-0.03(-0.07%)
Dec 27, 2023	44.41	44.57	44.40	44.45	27,647	-0.00(-0.01%)
Dec 26, 2023	44.29	44.54	44.29	44.45	14,190	+0.28(+0.63%)
Dec 22, 2023	43.95	44.34	43.95	44.17	8,162	+0.13(+0.29%)
Dec 21, 2023	43.67	44.07	43.67	44.05	13,125	+0.47(+1.08%)
Dec 20, 2023	43.90	44.23	43.58	43.58	6,831	-0.54(-1.23%)
Dec 19, 2023	43.70	44.14	43.70	44.12	125,989	+0.44(+1.01%)
Dec 18, 2023	43.86	43.88	43.67	43.68	29,877	-0.13(-0.29%)
Dec 15, 2023	43.94	43.97	43.71	43.80	13,220	-0.48(-1.07%)
Dec 14, 2023	44.57	44.78	44.28	44.28	28,753	+0.21(+0.49%)
Dec 13, 2023	43.14	44.20	43.14	44.06	6,981	+0.98(+2.27%)
Dec 12, 2023	43.15	43.23	42.93	43.09	7,212	-0.25(-0.58%)
Dec 11, 2023	43.22	43.41	43.16	43.34	48,493	+0.02(+0.04%)
Dec 08, 2023	43.36	43.45	43.15	43.32	9,238	-0.12(-0.27%)
Dec 07, 2023	43.43	43.51	43.38	43.43	13,458	-0.00(-0.00%)
Dec 06, 2023	43.51	43.64	43.42	43.44	8,400	+0.10(+0.22%)
Dec 05, 2023	43.41	43.46	43.20	43.34	30,578	-0.13(-0.30%)
Dec 04, 2023	43.41	43.68	43.41	43.47	17,822	-0.26(-0.60%)
Dec 01, 2023	43.33	43.73	43.33	43.73	8,199	+0.45(+1.03%)
Nov 30, 2023	43.05	43.33	42.98	43.29	9,496	+0.24(+0.56%)
Nov 29, 2023	43.14	43.20	43.00	43.05	6,590	+0.18(+0.42%)
Nov 28, 2023	42.90	43.04	42.87	42.87	4,722	+0.07(+0.17%)
Nov 27, 2023	42.80	42.87	42.67	42.80	15,338	+0.00(+0.00%)
Nov 24, 2023	42.73	42.79	42.61	42.79	9,587	+0.31(+0.74%)
Nov 22, 2023	42.33	42.49	42.23	42.48	13,599	+0.21(+0.50%)
Nov 21, 2023	42.31	42.36	42.24	42.27	168,871	-0.08(-0.18%)
Nov 20, 2023	42.21	42.46	42.19	42.35	12,793	+0.06(+0.14%)
Nov 17, 2023	42.07	42.36	42.04	42.29	15,431	+0.41(+0.97%)
Nov 16, 2023	41.91	42.03	41.74	41.88	14,292	-0.00(-0.01%)
Nov 15, 2023	41.74	42.15	41.74	41.88	39,563	+0.08(+0.18%)
Nov 14, 2023	41.13	41.91	41.13	41.81	51,772	+1.27(+3.13%)
Nov 13, 2023	40.38	40.65	40.36	40.54	11,078	-0.01(-0.03%)
Nov 10, 2023	40.33	40.55	40.23	40.55	3,337	+0.21(+0.51%)
Nov 09, 2023	40.83	40.83	40.35	40.35	4,319	-0.17(-0.42%)
Nov 08, 2023	40.66	40.66	40.39	40.52	35,723	-0.25(-0.60%)
Nov 07, 2023	40.87	40.97	40.70	40.76	43,407	-0.38(-0.92%)
Nov 06, 2023	41.42	41.42	41.07	41.14	24,005	-0.32(-0.78%)
Nov 03, 2023	41.38	41.65	41.38	41.46	11,088	+0.44(+1.08%)
Nov 02, 2023	40.40	41.09	40.40	41.02	53,839	+1.08(+2.69%)