Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.137 4.213 4.130 4.178 80,503,448 +0.03(+0.70%)
Oct 30, 2013 4.091 4.166 4.091 4.149 67,607,632 +0.06(+1.51%)
Oct 29, 2013 4.108 4.132 4.053 4.087 65,829,760 -0.00(-0.08%)
Oct 28, 2013 4.113 4.130 4.067 4.091 71,398,504 -0.02(-0.58%)
Oct 25, 2013 4.129 4.132 4.081 4.115 48,761,984 +0.02(+0.50%)
Oct 24, 2013 4.077 4.122 4.072 4.094 52,772,884 +0.02(+0.50%)
Oct 23, 2013 4.087 4.110 4.051 4.074 53,256,692 -0.05(-1.21%)
Oct 22, 2013 4.043 4.182 4.027 4.123 95,188,904 +0.09(+2.12%)
Oct 21, 2013 4.033 4.077 4.021 4.038 54,898,872 +0.01(+0.30%)
Oct 18, 2013 4.034 4.051 3.983 4.026 83,765,424 +0.02(+0.41%)
Oct 17, 2013 3.966 4.017 3.938 4.009 57,185,844 +0.02(+0.45%)
Oct 16, 2013 3.931 4.003 3.911 3.991 101,458,448 +0.08(+2.15%)
Oct 15, 2013 3.919 3.937 3.877 3.907 78,460,896 -0.02(-0.48%)
Oct 14, 2013 3.878 3.942 3.840 3.926 64,112,636 +0.02(+0.44%)
Oct 11, 2013 3.839 3.943 3.815 3.909 105,858,304 +0.08(+2.15%)
Oct 10, 2013 3.946 4.031 3.782 3.827 198,251,536 -0.05(-1.24%)
Oct 09, 2013 3.561 3.902 3.488 3.875 325,991,872 +0.32(+8.92%)
Oct 08, 2013 3.582 3.590 3.472 3.558 103,518,696 -0.03(-0.86%)
Oct 07, 2013 3.601 3.633 3.572 3.589 81,363,688 -0.06(-1.55%)
Oct 04, 2013 3.590 3.654 3.580 3.645 58,987,860 +0.06(+1.63%)
Oct 03, 2013 3.667 3.673 3.566 3.587 74,149,856 -0.08(-2.24%)
Oct 02, 2013 3.652 3.707 3.635 3.669 94,463,168 +0.02(+0.42%)
Oct 01, 2013 3.592 3.655 3.592 3.654 59,621,632 +0.05(+1.52%)
Sep 30, 2013 3.590 3.614 3.570 3.599 79,498,120 -0.03(-0.85%)
Sep 27, 2013 3.638 3.678 3.614 3.630 58,581,952 -0.02(-0.61%)
Sep 26, 2013 3.647 3.702 3.642 3.652 60,910,136 -0.02(-0.47%)
Sep 25, 2013 3.647 3.673 3.604 3.669 100,782,888 +0.03(+0.75%)
Sep 24, 2013 3.642 3.681 3.605 3.642 75,355,968 +0.01(+0.19%)
Sep 23, 2013 3.637 3.666 3.594 3.635 81,617,056 -0.00(-0.09%)
Sep 20, 2013 3.673 3.703 3.638 3.638 164,381,776 -0.02(-0.42%)
Sep 19, 2013 3.757 3.767 3.647 3.654 99,283,832 -0.08(-2.23%)
Sep 18, 2013 3.690 3.762 3.690 3.737 76,496,464 +0.02(+0.58%)
Sep 17, 2013 3.743 3.772 3.676 3.715 89,703,656 -0.01(-0.32%)
Sep 16, 2013 3.811 3.813 3.719 3.727 86,746,928 -0.06(-1.50%)
Sep 13, 2013 3.765 3.794 3.721 3.784 75,087,912 +0.02(+0.50%)
Sep 12, 2013 3.808 3.823 3.739 3.765 115,996,304 -0.05(-1.39%)
Sep 11, 2013 3.825 3.835 3.803 3.818 65,894,036 +0.00(+0.00%)
Sep 10, 2013 3.784 3.844 3.757 3.818 101,167,008 -0.02(-0.40%)
Sep 09, 2013 3.829 3.849 3.813 3.834 60,906,956 -0.01(-0.27%)
Sep 06, 2013 3.822 3.873 3.781 3.844 83,010,728 +0.05(+1.36%)
Sep 05, 2013 3.818 3.818 3.774 3.793 87,953,848 -0.03(-0.67%)
Sep 04, 2013 3.834 3.878 3.818 3.818 80,569,336 -0.02(-0.45%)
Sep 03, 2013 3.856 3.892 3.823 3.835 80,044,640 +0.01(+0.13%)
Aug 30, 2013 3.846 3.853 3.806 3.830 70,725,312 -0.03(-0.80%)
Aug 29, 2013 3.863 3.890 3.835 3.861 64,470,076 -0.02(-0.40%)
Aug 28, 2013 3.777 3.883 3.775 3.877 107,064,856 +0.11(+2.82%)
Aug 27, 2013 3.782 3.837 3.758 3.770 97,490,680 -0.05(-1.26%)
Aug 26, 2013 3.834 3.882 3.815 3.818 101,794,864 -0.02(-0.58%)
Aug 23, 2013 3.810 3.849 3.784 3.841 128,717,120 +0.03(+0.81%)
Aug 22, 2013 3.978 3.985 3.739 3.810 394,648,512 -0.54(-12.45%)
Aug 21, 2013 4.446 4.465 4.327 4.352 137,305,024 -0.08(-1.78%)
Aug 20, 2013 4.436 4.461 4.383 4.430 62,303,828 -0.01(-0.15%)
Aug 19, 2013 4.509 4.549 4.424 4.437 68,758,856 -0.09(-2.04%)
Aug 16, 2013 4.449 4.556 4.444 4.530 88,003,224 +0.08(+1.81%)
Aug 15, 2013 4.588 4.602 4.429 4.449 87,750,168 -0.21(-4.53%)
Aug 14, 2013 4.676 4.684 4.621 4.660 60,471,788 -0.02(-0.44%)
Aug 13, 2013 4.633 4.729 4.624 4.681 104,949,632 +0.10(+2.09%)
Aug 12, 2013 4.573 4.603 4.545 4.585 51,012,364 -0.01(-0.11%)
Aug 09, 2013 4.583 4.646 4.544 4.590 65,032,472 -0.02(-0.37%)
Aug 08, 2013 4.610 4.617 4.537 4.607 58,091,024 +0.03(+0.67%)
Aug 07, 2013 4.520 4.580 4.497 4.576 46,824,980 +0.04(+0.95%)
Aug 06, 2013 4.645 4.650 4.528 4.533 62,642,700 -0.10(-2.18%)
Aug 05, 2013 4.586 4.655 4.586 4.634 50,339,380 +0.01(+0.11%)
Aug 02, 2013 4.504 4.762 4.499 4.629 176,018,256 +0.13(+2.94%)
Aug 01, 2013 4.422 4.520 4.406 4.497 55,547,772 +0.09(+2.14%)
Jul 31, 2013 4.424 4.489 4.385 4.403 105,293,744 -0.02(-0.39%)
Jul 30, 2013 4.418 4.466 4.401 4.420 76,474,848 +0.02(+0.43%)
Jul 29, 2013 4.451 4.490 4.391 4.401 52,838,148 -0.05(-1.23%)
Jul 26, 2013 4.460 4.466 4.418 4.456 43,499,320 -0.04(-0.95%)
Jul 25, 2013 4.465 4.506 4.422 4.499 63,873,180 +0.02(+0.50%)
Jul 24, 2013 4.429 4.482 4.421 4.477 65,629,452 +0.07(+1.48%)
Jul 23, 2013 4.393 4.465 4.393 4.412 65,342,584 +0.04(+0.86%)
Jul 22, 2013 4.314 4.405 4.310 4.374 83,004,320 +0.06(+1.47%)
Jul 19, 2013 4.463 4.477 4.297 4.310 145,182,384 -0.20(-4.52%)
Jul 18, 2013 4.499 4.532 4.446 4.514 62,274,744 +0.01(+0.32%)
Jul 17, 2013 4.506 4.542 4.465 4.500 96,832,680 -0.04(-0.77%)
Jul 16, 2013 4.528 4.547 4.490 4.535 63,445,276 +0.01(+0.27%)
Jul 15, 2013 4.514 4.533 4.477 4.523 48,236,068 +0.03(+0.73%)
Jul 12, 2013 4.525 4.543 4.475 4.490 66,157,492 -0.03(-0.72%)
Jul 11, 2013 4.497 4.550 4.456 4.523 117,472,488 +0.08(+1.74%)
Jul 10, 2013 4.472 4.580 4.406 4.446 193,738,432 +0.08(+1.81%)
Jul 09, 2013 4.381 4.393 4.334 4.367 57,394,632 +0.05(+1.19%)
Jul 08, 2013 4.408 4.436 4.305 4.316 65,006,656 -0.07(-1.60%)
Jul 05, 2013 4.336 4.415 4.321 4.386 74,723,152 +0.07(+1.59%)
Jul 03, 2013 4.266 4.333 4.245 4.317 43,664,264 +0.03(+0.64%)
Jul 02, 2013 4.268 4.322 4.250 4.290 60,037,472 +0.02(+0.36%)
Jul 01, 2013 4.278 4.304 4.252 4.274 58,214,904 +0.02(+0.52%)
Jun 28, 2013 4.209 4.273 4.197 4.252 92,642,824 +0.01(+0.12%)
Jun 27, 2013 4.134 4.247 4.130 4.247 90,554,528 +0.13(+3.17%)
Jun 26, 2013 4.147 4.202 4.101 4.117 84,522,304 +0.03(+0.67%)
Jun 25, 2013 4.067 4.163 4.065 4.089 84,201,920 +0.07(+1.79%)
Jun 24, 2013 4.105 4.115 3.976 4.017 93,291,136 -0.12(-2.98%)
Jun 21, 2013 4.276 4.295 4.134 4.141 137,924,112 -0.10(-2.31%)
Jun 20, 2013 4.393 4.393 4.213 4.238 103,890,480 -0.12(-2.79%)
Jun 19, 2013 4.357 4.436 4.338 4.360 101,067,360 -0.00(-0.04%)
Jun 18, 2013 4.316 4.381 4.309 4.362 67,035,776 +0.05(+1.11%)
Jun 17, 2013 4.266 4.343 4.261 4.314 77,230,384 +0.07(+1.70%)
Jun 14, 2013 4.274 4.302 4.209 4.242 56,861,880 -0.03(-0.76%)
Jun 13, 2013 4.249 4.334 4.218 4.274 80,013,344 +0.00(+0.08%)
Jun 12, 2013 4.233 4.370 4.233 4.271 129,427,816 +0.11(+2.76%)
Jun 11, 2013 4.161 4.221 4.130 4.156 72,955,552 -0.04(-1.02%)
Jun 10, 2013 4.228 4.255 4.173 4.199 82,612,928 -0.05(-1.29%)
Jun 07, 2013 4.171 4.254 4.159 4.254 74,917,224 +0.10(+2.31%)
Jun 06, 2013 4.149 4.213 4.065 4.158 88,349,768 +0.01(+0.25%)
Jun 05, 2013 4.209 4.228 4.135 4.147 92,548,272 -0.07(-1.75%)
Jun 04, 2013 4.259 4.321 4.187 4.221 98,997,688 -0.05(-1.12%)
Jun 03, 2013 4.194 4.297 4.178 4.269 120,636,336 +0.08(+1.97%)
May 31, 2013 4.312 4.345 4.183 4.187 130,465,384 -0.14(-3.33%)
May 30, 2013 4.317 4.367 4.295 4.331 138,262,944 +0.00(+0.08%)
May 29, 2013 4.190 4.344 4.185 4.328 131,276,704 +0.10(+2.39%)
May 28, 2013 4.183 4.235 4.151 4.226 114,607,800 +0.08(+1.82%)
May 24, 2013 4.214 4.249 4.142 4.151 170,992,464 -0.11(-2.61%)
May 23, 2013 3.979 4.278 3.926 4.262 511,113,824 +0.62(+17.10%)
May 22, 2013 3.630 3.695 3.619 3.640 202,413,312 +0.02(+0.57%)
May 21, 2013 3.640 3.664 3.607 3.619 63,699,192 -0.01(-0.33%)
May 20, 2013 3.642 3.662 3.606 3.631 65,702,624 -0.02(-0.42%)
May 17, 2013 3.667 3.685 3.611 3.647 85,322,896 -0.02(-0.42%)
May 16, 2013 3.585 3.693 3.585 3.662 101,494,056 +0.07(+1.86%)
May 15, 2013 3.674 3.676 3.561 3.595 122,780,048 -0.07(-1.78%)
May 13, 2013 3.678 3.691 3.635 3.661 48,926,156 -0.03(-0.88%)
May 10, 2013 3.649 3.710 3.633 3.693 74,294,768 +0.06(+1.70%)
May 09, 2013 3.607 3.717 3.600 3.631 90,327,416 +0.02(+0.52%)
May 08, 2013 3.510 3.613 3.505 3.613 74,918,800 +0.10(+2.78%)
May 07, 2013 3.554 3.577 3.508 3.515 76,864,216 -0.02(-0.68%)
May 06, 2013 3.542 3.566 3.523 3.539 44,312,840 +0.00(+0.05%)
May 03, 2013 3.537 3.591 3.506 3.537 63,763,664 +0.03(+0.88%)
May 02, 2013 3.503 3.535 3.481 3.506 54,865,288 +0.02(+0.49%)
May 01, 2013 3.511 3.529 3.455 3.489 88,237,320 -0.04(-1.21%)
Apr 30, 2013 3.523 3.549 3.470 3.532 88,002,368 +0.02(+0.49%)
Apr 29, 2013 3.436 3.534 3.415 3.515 92,845,328 +0.09(+2.65%)
Apr 26, 2013 3.371 3.489 3.359 3.424 158,603,552 +0.07(+1.94%)
Apr 25, 2013 3.415 3.429 3.357 3.359 131,260,120 -0.04(-1.26%)
Apr 24, 2013 3.347 3.489 3.342 3.402 150,365,488 +0.03(+0.97%)
Apr 23, 2013 3.386 3.429 3.352 3.369 116,720,160 -0.02(-0.56%)
Apr 22, 2013 3.376 3.395 3.311 3.388 133,290,648 +0.03(+1.02%)
Apr 19, 2013 3.359 3.417 3.270 3.354 165,815,232 -0.11(-3.22%)
Apr 18, 2013 3.520 3.529 3.439 3.465 108,956,080 -0.05(-1.37%)
Apr 17, 2013 3.578 3.583 3.503 3.513 91,531,872 -0.09(-2.57%)
Apr 16, 2013 3.563 3.625 3.544 3.606 81,207,536 +0.06(+1.69%)
Apr 15, 2013 3.561 3.626 3.546 3.546 92,857,072 -0.04(-1.05%)
Apr 12, 2013 3.563 3.590 3.542 3.583 114,073,392 +0.00(+0.10%)
Apr 11, 2013 3.599 3.647 3.534 3.580 278,310,432 -0.25(-6.45%)
Apr 10, 2013 3.801 3.849 3.801 3.827 92,858,032 +0.02(+0.45%)
Apr 09, 2013 3.769 3.827 3.753 3.810 96,163,400 +0.05(+1.32%)
Apr 08, 2013 3.793 3.813 3.714 3.760 88,920,688 -0.01(-0.18%)
Apr 05, 2013 3.770 3.787 3.736 3.767 110,093,944 -0.06(-1.48%)
Apr 04, 2013 3.750 3.829 3.736 3.823 120,135,104 +0.07(+1.78%)
Apr 03, 2013 3.757 3.847 3.745 3.757 175,723,536 -0.03(-0.86%)
Apr 02, 2013 3.832 3.854 3.741 3.789 282,932,736 -0.21(-5.19%)
Apr 01, 2013 4.069 4.123 3.988 3.997 147,179,872 -0.09(-2.22%)
Mar 28, 2013 4.029 4.103 4.012 4.087 142,214,320 +0.04(+1.10%)
Mar 27, 2013 4.015 4.075 3.998 4.043 139,732,064 -0.01(-0.25%)
Mar 26, 2013 3.974 4.065 3.961 4.053 159,412,256 +0.09(+2.34%)
Mar 25, 2013 3.957 4.019 3.928 3.961 172,529,136 +0.01(+0.26%)
Mar 22, 2013 3.827 3.967 3.827 3.950 162,906,224 +0.12(+3.23%)
Mar 21, 2013 3.899 3.952 3.818 3.827 212,488,432 -0.10(-2.62%)
Mar 20, 2013 3.966 4.043 3.923 3.930 207,087,376 -0.03(-0.82%)
Mar 19, 2013 3.911 3.967 3.880 3.962 197,498,144 +0.05(+1.23%)
Mar 18, 2013 3.815 3.928 3.806 3.914 229,245,456 +0.11(+2.93%)
Mar 15, 2013 3.765 3.803 3.727 3.803 185,516,960 +0.04(+1.14%)
Mar 14, 2013 3.655 3.762 3.649 3.760 141,617,328 +0.10(+2.86%)
Mar 13, 2013 3.666 3.667 3.611 3.655 80,811,344 -0.01(-0.37%)
Mar 12, 2013 3.601 3.678 3.590 3.669 103,110,752 +0.06(+1.76%)
Mar 11, 2013 3.568 3.608 3.561 3.606 85,858,664 +0.01(+0.14%)
Mar 08, 2013 3.621 3.628 3.579 3.601 112,765,688 +0.03(+0.72%)
Mar 07, 2013 3.589 3.621 3.559 3.575 104,435,208 -0.01(-0.38%)
Mar 06, 2013 3.525 3.657 3.515 3.589 196,608,928 +0.10(+2.75%)
Mar 05, 2013 3.443 3.530 3.439 3.493 107,985,760 +0.07(+2.00%)
Mar 04, 2013 3.441 3.453 3.392 3.424 111,934,864 -0.03(-0.89%)
Mar 01, 2013 3.438 3.491 3.405 3.455 118,620,160 +0.00(+0.05%)
Feb 28, 2013 3.429 3.474 3.395 3.453 158,510,208 +0.06(+1.87%)
Feb 27, 2013 3.400 3.403 3.362 3.390 172,114,176 -0.00(-0.10%)
Feb 26, 2013 3.280 3.415 3.266 3.393 227,189,360 +0.12(+3.78%)
Feb 25, 2013 3.294 3.335 3.263 3.270 241,820,688 -0.02(-0.68%)
Feb 22, 2013 2.932 3.400 3.105 3.292 777,191,424 +0.36(+12.28%)
Feb 21, 2013 2.848 2.947 2.841 2.932 217,406,032 +0.07(+2.40%)
Feb 20, 2013 2.916 2.944 2.853 2.863 105,052,024 -0.03(-1.13%)
Feb 19, 2013 2.889 2.940 2.872 2.896 101,759,816 +0.02(+0.60%)
Feb 15, 2013 2.934 2.937 2.867 2.879 89,398,064 -0.04(-1.41%)
Feb 14, 2013 2.920 2.935 2.876 2.920 83,196,192 +0.00(+0.12%)
Feb 13, 2013 2.928 2.942 2.892 2.916 67,047,904 -0.02(-0.53%)
Feb 12, 2013 2.887 2.952 2.870 2.932 86,940,472 +0.05(+1.60%)
Feb 11, 2013 2.891 2.904 2.860 2.886 64,926,816 -0.01(-0.24%)
Feb 08, 2013 2.820 2.896 2.815 2.892 87,380,800 +0.07(+2.62%)
Feb 07, 2013 2.853 2.858 2.790 2.819 94,996,504 -0.04(-1.50%)
Feb 06, 2013 2.916 2.925 2.846 2.862 134,518,864 +0.09(+3.15%)
Feb 04, 2013 2.796 2.864 2.769 2.774 96,594,880 -0.05(-1.70%)
Feb 01, 2013 2.858 2.872 2.815 2.822 97,722,304 -0.01(-0.30%)
Jan 31, 2013 2.808 2.858 2.771 2.831 119,606,624 +0.02(+0.67%)
Jan 30, 2013 2.831 2.841 2.791 2.812 119,573,120 -0.01(-0.49%)
Jan 29, 2013 2.892 2.901 2.795 2.826 182,935,568 -0.09(-3.17%)
Jan 28, 2013 2.918 2.944 2.898 2.918 92,873,840 +0.01(+0.18%)
Jan 25, 2013 2.930 2.953 2.904 2.913 89,990,736 -0.00(-0.12%)
Jan 24, 2013 2.908 2.966 2.886 2.916 99,499,840 +0.00(+0.00%)
Jan 23, 2013 2.971 2.990 2.899 2.916 117,042,304 -0.04(-1.39%)
Jan 22, 2013 2.949 2.980 2.916 2.958 162,581,216 +0.02(+0.82%)
Jan 18, 2013 2.891 2.944 2.891 2.934 137,351,056 +0.00(+0.00%)
Jan 17, 2013 2.958 2.992 2.922 2.934 166,585,520 -0.02(-0.58%)
Jan 16, 2013 2.829 2.970 2.826 2.951 274,061,472 +0.12(+4.11%)
Jan 15, 2013 2.884 2.891 2.808 2.834 228,513,280 -0.07(-2.48%)
Jan 14, 2013 2.820 2.970 2.807 2.906 362,030,944 +0.14(+4.89%)
Jan 11, 2013 2.826 2.868 2.718 2.771 228,269,296 -0.02(-0.74%)
Jan 10, 2013 2.745 2.802 2.692 2.791 211,808,000 +0.07(+2.71%)
Jan 09, 2013 2.680 2.730 2.666 2.718 200,459,008 +0.08(+2.99%)
Jan 08, 2013 2.613 2.651 2.544 2.639 191,850,336 +0.04(+1.45%)
Jan 07, 2013 2.604 2.652 2.598 2.601 111,925,288 +0.01(+0.20%)
Jan 04, 2013 2.616 2.637 2.584 2.596 128,402,824 +0.00(+0.00%)
Jan 03, 2013 2.594 2.695 2.558 2.596 250,094,128 +0.02(+0.80%)
Jan 02, 2013 2.574 2.576 2.443 2.575 290,255,520 +0.13(+5.40%)
Dec 31, 2012 2.340 2.452 2.332 2.443 165,501,056 +0.10(+4.17%)
Dec 28, 2012 2.383 2.388 2.337 2.345 106,148,496 -0.06(-2.56%)
Dec 27, 2012 2.423 2.433 2.378 2.407 93,781,072 -0.01(-0.57%)
Dec 26, 2012 2.414 2.457 2.409 2.421 88,127,488 +0.02(+0.79%)
Dec 24, 2012 2.450 2.450 2.385 2.402 55,147,180 -0.06(-2.30%)
Dec 21, 2012 2.438 2.459 2.409 2.459 154,085,264 -0.02(-0.62%)
Dec 20, 2012 2.469 2.479 2.426 2.474 101,429,448 +0.01(+0.35%)
Dec 19, 2012 2.500 2.510 2.447 2.466 139,507,472 -0.03(-1.03%)
Dec 18, 2012 2.430 2.508 2.407 2.491 220,438,064 +0.05(+2.25%)
Dec 17, 2012 2.524 2.543 2.418 2.436 180,059,632 -0.09(-3.66%)
Dec 14, 2012 2.486 2.529 2.466 2.529 152,072,560 +0.04(+1.72%)
Dec 13, 2012 2.498 2.539 2.462 2.486 153,392,400 -0.01(-0.21%)
Dec 12, 2012 2.462 2.517 2.455 2.491 194,208,688 +0.05(+1.89%)
Dec 11, 2012 2.452 2.481 2.418 2.445 186,445,568 +0.02(+0.71%)
Dec 10, 2012 2.375 2.502 2.351 2.428 299,095,808 +0.04(+1.58%)
Dec 07, 2012 2.383 2.409 2.352 2.390 147,316,624 +0.02(+0.80%)
Dec 06, 2012 2.385 2.407 2.339 2.371 181,255,712 +0.00(+0.07%)
Dec 05, 2012 2.316 2.434 2.306 2.369 324,013,536 +0.05(+2.14%)
Dec 04, 2012 2.229 2.328 2.213 2.320 213,301,472 +0.09(+4.16%)
Nov 30, 2012 2.215 2.234 2.188 2.227 137,794,720 +0.02(+0.78%)
Nov 29, 2012 2.191 2.244 2.191 2.210 182,739,200 +0.03(+1.26%)
Nov 28, 2012 2.123 2.190 2.095 2.183 193,531,632 +0.06(+2.99%)
Nov 27, 2012 2.186 2.198 2.112 2.119 182,999,984 -0.07(-2.98%)
Nov 26, 2012 2.126 2.212 2.104 2.184 237,703,248 +0.05(+2.41%)
Nov 23, 2012 2.059 2.141 2.059 2.133 153,146,704 +0.09(+4.19%)
Nov 21, 2012 1.997 2.087 1.980 2.047 378,217,632 +0.04(+1.96%)
Nov 20, 2012 1.996 2.068 1.946 2.008 902,089,664 -0.27(-11.96%)
Nov 19, 2012 2.224 2.297 2.219 2.280 190,202,192 +0.08(+3.50%)
Nov 16, 2012 2.243 2.246 2.119 2.203 204,123,040 -0.04(-1.76%)
Nov 15, 2012 2.251 2.275 2.217 2.243 143,310,640 -0.01(-0.42%)
Nov 14, 2012 2.256 2.291 2.243 2.252 146,647,680 -0.00(-0.04%)
Nov 13, 2012 2.287 2.297 2.241 2.253 154,011,616 -0.05(-2.01%)
Nov 12, 2012 2.340 2.352 2.282 2.299 109,075,928 -0.03(-1.47%)
Nov 09, 2012 2.366 2.385 2.332 2.333 122,978,808 -0.04(-1.52%)
Nov 08, 2012 2.363 2.381 2.352 2.369 112,718,432 +0.02(+0.95%)
Nov 07, 2012 2.455 2.460 2.347 2.347 157,706,960 -0.12(-4.93%)
Nov 06, 2012 2.404 2.483 2.402 2.469 132,584,352 +0.07(+2.78%)
Nov 05, 2012 2.345 2.409 2.345 2.402 83,560,776 +0.04(+1.82%)
Nov 02, 2012 2.421 2.435 2.345 2.359 189,721,376 -0.04(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.