HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.137	4.213	4.130	4.178	80,503,448	+0.03(+0.70%)
Oct 30, 2013	4.091	4.166	4.091	4.149	67,607,632	+0.06(+1.51%)
Oct 29, 2013	4.108	4.132	4.053	4.087	65,829,760	-0.00(-0.08%)
Oct 28, 2013	4.113	4.130	4.067	4.091	71,398,504	-0.02(-0.58%)
Oct 25, 2013	4.129	4.132	4.081	4.115	48,761,984	+0.02(+0.50%)
Oct 24, 2013	4.077	4.122	4.072	4.094	52,772,884	+0.02(+0.50%)
Oct 23, 2013	4.087	4.110	4.051	4.074	53,256,692	-0.05(-1.21%)
Oct 22, 2013	4.043	4.182	4.027	4.123	95,188,904	+0.09(+2.12%)
Oct 21, 2013	4.033	4.077	4.021	4.038	54,898,872	+0.01(+0.30%)
Oct 18, 2013	4.034	4.051	3.983	4.026	83,765,424	+0.02(+0.41%)
Oct 17, 2013	3.966	4.017	3.938	4.009	57,185,844	+0.02(+0.45%)
Oct 16, 2013	3.931	4.003	3.911	3.991	101,458,448	+0.08(+2.15%)
Oct 15, 2013	3.919	3.937	3.877	3.907	78,460,896	-0.02(-0.48%)
Oct 14, 2013	3.878	3.942	3.840	3.926	64,112,636	+0.02(+0.44%)
Oct 11, 2013	3.839	3.943	3.815	3.909	105,858,304	+0.08(+2.15%)
Oct 10, 2013	3.946	4.031	3.782	3.827	198,251,536	-0.05(-1.24%)
Oct 09, 2013	3.561	3.902	3.488	3.875	325,991,872	+0.32(+8.92%)
Oct 08, 2013	3.582	3.590	3.472	3.558	103,518,696	-0.03(-0.86%)
Oct 07, 2013	3.601	3.633	3.572	3.589	81,363,688	-0.06(-1.55%)
Oct 04, 2013	3.590	3.654	3.580	3.645	58,987,860	+0.06(+1.63%)
Oct 03, 2013	3.667	3.673	3.566	3.587	74,149,856	-0.08(-2.24%)
Oct 02, 2013	3.652	3.707	3.635	3.669	94,463,168	+0.02(+0.42%)
Oct 01, 2013	3.592	3.655	3.592	3.654	59,621,632	+0.05(+1.52%)
Sep 30, 2013	3.590	3.614	3.570	3.599	79,498,120	-0.03(-0.85%)
Sep 27, 2013	3.638	3.678	3.614	3.630	58,581,952	-0.02(-0.61%)
Sep 26, 2013	3.647	3.702	3.642	3.652	60,910,136	-0.02(-0.47%)
Sep 25, 2013	3.647	3.673	3.604	3.669	100,782,888	+0.03(+0.75%)
Sep 24, 2013	3.642	3.681	3.605	3.642	75,355,968	+0.01(+0.19%)
Sep 23, 2013	3.637	3.666	3.594	3.635	81,617,056	-0.00(-0.09%)
Sep 20, 2013	3.673	3.703	3.638	3.638	164,381,776	-0.02(-0.42%)
Sep 19, 2013	3.757	3.767	3.647	3.654	99,283,832	-0.08(-2.23%)
Sep 18, 2013	3.690	3.762	3.690	3.737	76,496,464	+0.02(+0.58%)
Sep 17, 2013	3.743	3.772	3.676	3.715	89,703,656	-0.01(-0.32%)
Sep 16, 2013	3.811	3.813	3.719	3.727	86,746,928	-0.06(-1.50%)
Sep 13, 2013	3.765	3.794	3.721	3.784	75,087,912	+0.02(+0.50%)
Sep 12, 2013	3.808	3.823	3.739	3.765	115,996,304	-0.05(-1.39%)
Sep 11, 2013	3.825	3.835	3.803	3.818	65,894,036	+0.00(+0.00%)
Sep 10, 2013	3.784	3.844	3.757	3.818	101,167,008	-0.02(-0.40%)
Sep 09, 2013	3.829	3.849	3.813	3.834	60,906,956	-0.01(-0.27%)
Sep 06, 2013	3.822	3.873	3.781	3.844	83,010,728	+0.05(+1.36%)
Sep 05, 2013	3.818	3.818	3.774	3.793	87,953,848	-0.03(-0.67%)
Sep 04, 2013	3.834	3.878	3.818	3.818	80,569,336	-0.02(-0.45%)
Sep 03, 2013	3.856	3.892	3.823	3.835	80,044,640	+0.01(+0.13%)
Aug 30, 2013	3.846	3.853	3.806	3.830	70,725,312	-0.03(-0.80%)
Aug 29, 2013	3.863	3.890	3.835	3.861	64,470,076	-0.02(-0.40%)
Aug 28, 2013	3.777	3.883	3.775	3.877	107,064,856	+0.11(+2.82%)
Aug 27, 2013	3.782	3.837	3.758	3.770	97,490,680	-0.05(-1.26%)
Aug 26, 2013	3.834	3.882	3.815	3.818	101,794,864	-0.02(-0.58%)
Aug 23, 2013	3.810	3.849	3.784	3.841	128,717,120	+0.03(+0.81%)
Aug 22, 2013	3.978	3.985	3.739	3.810	394,648,512	-0.54(-12.45%)
Aug 21, 2013	4.446	4.465	4.327	4.352	137,305,024	-0.08(-1.78%)
Aug 20, 2013	4.436	4.461	4.383	4.430	62,303,828	-0.01(-0.15%)
Aug 19, 2013	4.509	4.549	4.424	4.437	68,758,856	-0.09(-2.04%)
Aug 16, 2013	4.449	4.556	4.444	4.530	88,003,224	+0.08(+1.81%)
Aug 15, 2013	4.588	4.602	4.429	4.449	87,750,168	-0.21(-4.53%)
Aug 14, 2013	4.676	4.684	4.621	4.660	60,471,788	-0.02(-0.44%)
Aug 13, 2013	4.633	4.729	4.624	4.681	104,949,632	+0.10(+2.09%)
Aug 12, 2013	4.573	4.603	4.545	4.585	51,012,364	-0.01(-0.11%)
Aug 09, 2013	4.583	4.646	4.544	4.590	65,032,472	-0.02(-0.37%)
Aug 08, 2013	4.610	4.617	4.537	4.607	58,091,024	+0.03(+0.67%)
Aug 07, 2013	4.520	4.580	4.497	4.576	46,824,980	+0.04(+0.95%)
Aug 06, 2013	4.645	4.650	4.528	4.533	62,642,700	-0.10(-2.18%)
Aug 05, 2013	4.586	4.655	4.586	4.634	50,339,380	+0.01(+0.11%)
Aug 02, 2013	4.504	4.762	4.499	4.629	176,018,256	+0.13(+2.94%)
Aug 01, 2013	4.422	4.520	4.406	4.497	55,547,772	+0.09(+2.14%)
Jul 31, 2013	4.424	4.489	4.385	4.403	105,293,744	-0.02(-0.39%)
Jul 30, 2013	4.418	4.466	4.401	4.420	76,474,848	+0.02(+0.43%)
Jul 29, 2013	4.451	4.490	4.391	4.401	52,838,148	-0.05(-1.23%)
Jul 26, 2013	4.460	4.466	4.418	4.456	43,499,320	-0.04(-0.95%)
Jul 25, 2013	4.465	4.506	4.422	4.499	63,873,180	+0.02(+0.50%)
Jul 24, 2013	4.429	4.482	4.421	4.477	65,629,452	+0.07(+1.48%)
Jul 23, 2013	4.393	4.465	4.393	4.412	65,342,584	+0.04(+0.86%)
Jul 22, 2013	4.314	4.405	4.310	4.374	83,004,320	+0.06(+1.47%)
Jul 19, 2013	4.463	4.477	4.297	4.310	145,182,384	-0.20(-4.52%)
Jul 18, 2013	4.499	4.532	4.446	4.514	62,274,744	+0.01(+0.32%)
Jul 17, 2013	4.506	4.542	4.465	4.500	96,832,680	-0.04(-0.77%)
Jul 16, 2013	4.528	4.547	4.490	4.535	63,445,276	+0.01(+0.27%)
Jul 15, 2013	4.514	4.533	4.477	4.523	48,236,068	+0.03(+0.73%)
Jul 12, 2013	4.525	4.543	4.475	4.490	66,157,492	-0.03(-0.72%)
Jul 11, 2013	4.497	4.550	4.456	4.523	117,472,488	+0.08(+1.74%)
Jul 10, 2013	4.472	4.580	4.406	4.446	193,738,432	+0.08(+1.81%)
Jul 09, 2013	4.381	4.393	4.334	4.367	57,394,632	+0.05(+1.19%)
Jul 08, 2013	4.408	4.436	4.305	4.316	65,006,656	-0.07(-1.60%)
Jul 05, 2013	4.336	4.415	4.321	4.386	74,723,152	+0.07(+1.59%)
Jul 03, 2013	4.266	4.333	4.245	4.317	43,664,264	+0.03(+0.64%)
Jul 02, 2013	4.268	4.322	4.250	4.290	60,037,472	+0.02(+0.36%)
Jul 01, 2013	4.278	4.304	4.252	4.274	58,214,904	+0.02(+0.52%)
Jun 28, 2013	4.209	4.273	4.197	4.252	92,642,824	+0.01(+0.12%)
Jun 27, 2013	4.134	4.247	4.130	4.247	90,554,528	+0.13(+3.17%)
Jun 26, 2013	4.147	4.202	4.101	4.117	84,522,304	+0.03(+0.67%)
Jun 25, 2013	4.067	4.163	4.065	4.089	84,201,920	+0.07(+1.79%)
Jun 24, 2013	4.105	4.115	3.976	4.017	93,291,136	-0.12(-2.98%)
Jun 21, 2013	4.276	4.295	4.134	4.141	137,924,112	-0.10(-2.31%)
Jun 20, 2013	4.393	4.393	4.213	4.238	103,890,480	-0.12(-2.79%)
Jun 19, 2013	4.357	4.436	4.338	4.360	101,067,360	-0.00(-0.04%)
Jun 18, 2013	4.316	4.381	4.309	4.362	67,035,776	+0.05(+1.11%)
Jun 17, 2013	4.266	4.343	4.261	4.314	77,230,384	+0.07(+1.70%)
Jun 14, 2013	4.274	4.302	4.209	4.242	56,861,880	-0.03(-0.76%)
Jun 13, 2013	4.249	4.334	4.218	4.274	80,013,344	+0.00(+0.08%)
Jun 12, 2013	4.233	4.370	4.233	4.271	129,427,816	+0.11(+2.76%)
Jun 11, 2013	4.161	4.221	4.130	4.156	72,955,552	-0.04(-1.02%)
Jun 10, 2013	4.228	4.255	4.173	4.199	82,612,928	-0.05(-1.29%)
Jun 07, 2013	4.171	4.254	4.159	4.254	74,917,224	+0.10(+2.31%)
Jun 06, 2013	4.149	4.213	4.065	4.158	88,349,768	+0.01(+0.25%)
Jun 05, 2013	4.209	4.228	4.135	4.147	92,548,272	-0.07(-1.75%)
Jun 04, 2013	4.259	4.321	4.187	4.221	98,997,688	-0.05(-1.12%)
Jun 03, 2013	4.194	4.297	4.178	4.269	120,636,336	+0.08(+1.97%)
May 31, 2013	4.312	4.345	4.183	4.187	130,465,384	-0.14(-3.33%)
May 30, 2013	4.317	4.367	4.295	4.331	138,262,944	+0.00(+0.08%)
May 29, 2013	4.190	4.344	4.185	4.328	131,276,704	+0.10(+2.39%)
May 28, 2013	4.183	4.235	4.151	4.226	114,607,800	+0.08(+1.82%)
May 24, 2013	4.214	4.249	4.142	4.151	170,992,464	-0.11(-2.61%)
May 23, 2013	3.979	4.278	3.926	4.262	511,113,824	+0.62(+17.10%)
May 22, 2013	3.630	3.695	3.619	3.640	202,413,312	+0.02(+0.57%)
May 21, 2013	3.640	3.664	3.607	3.619	63,699,192	-0.01(-0.33%)
May 20, 2013	3.642	3.662	3.606	3.631	65,702,624	-0.02(-0.42%)
May 17, 2013	3.667	3.685	3.611	3.647	85,322,896	-0.02(-0.42%)
May 16, 2013	3.585	3.693	3.585	3.662	101,494,056	+0.07(+1.86%)
May 15, 2013	3.674	3.676	3.561	3.595	122,780,048	-0.07(-1.78%)
May 13, 2013	3.678	3.691	3.635	3.661	48,926,156	-0.03(-0.88%)
May 10, 2013	3.649	3.710	3.633	3.693	74,294,768	+0.06(+1.70%)
May 09, 2013	3.607	3.717	3.600	3.631	90,327,416	+0.02(+0.52%)
May 08, 2013	3.510	3.613	3.505	3.613	74,918,800	+0.10(+2.78%)
May 07, 2013	3.554	3.577	3.508	3.515	76,864,216	-0.02(-0.68%)
May 06, 2013	3.542	3.566	3.523	3.539	44,312,840	+0.00(+0.05%)
May 03, 2013	3.537	3.591	3.506	3.537	63,763,664	+0.03(+0.88%)
May 02, 2013	3.503	3.535	3.481	3.506	54,865,288	+0.02(+0.49%)
May 01, 2013	3.511	3.529	3.455	3.489	88,237,320	-0.04(-1.21%)
Apr 30, 2013	3.523	3.549	3.470	3.532	88,002,368	+0.02(+0.49%)
Apr 29, 2013	3.436	3.534	3.415	3.515	92,845,328	+0.09(+2.65%)
Apr 26, 2013	3.371	3.489	3.359	3.424	158,603,552	+0.07(+1.94%)
Apr 25, 2013	3.415	3.429	3.357	3.359	131,260,120	-0.04(-1.26%)
Apr 24, 2013	3.347	3.489	3.342	3.402	150,365,488	+0.03(+0.97%)
Apr 23, 2013	3.386	3.429	3.352	3.369	116,720,160	-0.02(-0.56%)
Apr 22, 2013	3.376	3.395	3.311	3.388	133,290,648	+0.03(+1.02%)
Apr 19, 2013	3.359	3.417	3.270	3.354	165,815,232	-0.11(-3.22%)
Apr 18, 2013	3.520	3.529	3.439	3.465	108,956,080	-0.05(-1.37%)
Apr 17, 2013	3.578	3.583	3.503	3.513	91,531,872	-0.09(-2.57%)
Apr 16, 2013	3.563	3.625	3.544	3.606	81,207,536	+0.06(+1.69%)
Apr 15, 2013	3.561	3.626	3.546	3.546	92,857,072	-0.04(-1.05%)
Apr 12, 2013	3.563	3.590	3.542	3.583	114,073,392	+0.00(+0.10%)
Apr 11, 2013	3.599	3.647	3.534	3.580	278,310,432	-0.25(-6.45%)
Apr 10, 2013	3.801	3.849	3.801	3.827	92,858,032	+0.02(+0.45%)
Apr 09, 2013	3.769	3.827	3.753	3.810	96,163,400	+0.05(+1.32%)
Apr 08, 2013	3.793	3.813	3.714	3.760	88,920,688	-0.01(-0.18%)
Apr 05, 2013	3.770	3.787	3.736	3.767	110,093,944	-0.06(-1.48%)
Apr 04, 2013	3.750	3.829	3.736	3.823	120,135,104	+0.07(+1.78%)
Apr 03, 2013	3.757	3.847	3.745	3.757	175,723,536	-0.03(-0.86%)
Apr 02, 2013	3.832	3.854	3.741	3.789	282,932,736	-0.21(-5.19%)
Apr 01, 2013	4.069	4.123	3.988	3.997	147,179,872	-0.09(-2.22%)
Mar 28, 2013	4.029	4.103	4.012	4.087	142,214,320	+0.04(+1.10%)
Mar 27, 2013	4.015	4.075	3.998	4.043	139,732,064	-0.01(-0.25%)
Mar 26, 2013	3.974	4.065	3.961	4.053	159,412,256	+0.09(+2.34%)
Mar 25, 2013	3.957	4.019	3.928	3.961	172,529,136	+0.01(+0.26%)
Mar 22, 2013	3.827	3.967	3.827	3.950	162,906,224	+0.12(+3.23%)
Mar 21, 2013	3.899	3.952	3.818	3.827	212,488,432	-0.10(-2.62%)
Mar 20, 2013	3.966	4.043	3.923	3.930	207,087,376	-0.03(-0.82%)
Mar 19, 2013	3.911	3.967	3.880	3.962	197,498,144	+0.05(+1.23%)
Mar 18, 2013	3.815	3.928	3.806	3.914	229,245,456	+0.11(+2.93%)
Mar 15, 2013	3.765	3.803	3.727	3.803	185,516,960	+0.04(+1.14%)
Mar 14, 2013	3.655	3.762	3.649	3.760	141,617,328	+0.10(+2.86%)
Mar 13, 2013	3.666	3.667	3.611	3.655	80,811,344	-0.01(-0.37%)
Mar 12, 2013	3.601	3.678	3.590	3.669	103,110,752	+0.06(+1.76%)
Mar 11, 2013	3.568	3.608	3.561	3.606	85,858,664	+0.01(+0.14%)
Mar 08, 2013	3.621	3.628	3.579	3.601	112,765,688	+0.03(+0.72%)
Mar 07, 2013	3.589	3.621	3.559	3.575	104,435,208	-0.01(-0.38%)
Mar 06, 2013	3.525	3.657	3.515	3.589	196,608,928	+0.10(+2.75%)
Mar 05, 2013	3.443	3.530	3.439	3.493	107,985,760	+0.07(+2.00%)
Mar 04, 2013	3.441	3.453	3.392	3.424	111,934,864	-0.03(-0.89%)
Mar 01, 2013	3.438	3.491	3.405	3.455	118,620,160	+0.00(+0.05%)
Feb 28, 2013	3.429	3.474	3.395	3.453	158,510,208	+0.06(+1.87%)
Feb 27, 2013	3.400	3.403	3.362	3.390	172,114,176	-0.00(-0.10%)
Feb 26, 2013	3.280	3.415	3.266	3.393	227,189,360	+0.12(+3.78%)
Feb 25, 2013	3.294	3.335	3.263	3.270	241,820,688	-0.02(-0.68%)
Feb 22, 2013	2.932	3.400	3.105	3.292	777,191,424	+0.36(+12.28%)
Feb 21, 2013	2.848	2.947	2.841	2.932	217,406,032	+0.07(+2.40%)
Feb 20, 2013	2.916	2.944	2.853	2.863	105,052,024	-0.03(-1.13%)
Feb 19, 2013	2.889	2.940	2.872	2.896	101,759,816	+0.02(+0.60%)
Feb 15, 2013	2.934	2.937	2.867	2.879	89,398,064	-0.04(-1.41%)
Feb 14, 2013	2.920	2.935	2.876	2.920	83,196,192	+0.00(+0.12%)
Feb 13, 2013	2.928	2.942	2.892	2.916	67,047,904	-0.02(-0.53%)
Feb 12, 2013	2.887	2.952	2.870	2.932	86,940,472	+0.05(+1.60%)
Feb 11, 2013	2.891	2.904	2.860	2.886	64,926,816	-0.01(-0.24%)
Feb 08, 2013	2.820	2.896	2.815	2.892	87,380,800	+0.07(+2.62%)
Feb 07, 2013	2.853	2.858	2.790	2.819	94,996,504	-0.04(-1.50%)
Feb 06, 2013	2.916	2.925	2.846	2.862	134,518,864	+0.09(+3.15%)
Feb 04, 2013	2.796	2.864	2.769	2.774	96,594,880	-0.05(-1.70%)
Feb 01, 2013	2.858	2.872	2.815	2.822	97,722,304	-0.01(-0.30%)
Jan 31, 2013	2.808	2.858	2.771	2.831	119,606,624	+0.02(+0.67%)
Jan 30, 2013	2.831	2.841	2.791	2.812	119,573,120	-0.01(-0.49%)
Jan 29, 2013	2.892	2.901	2.795	2.826	182,935,568	-0.09(-3.17%)
Jan 28, 2013	2.918	2.944	2.898	2.918	92,873,840	+0.01(+0.18%)
Jan 25, 2013	2.930	2.953	2.904	2.913	89,990,736	-0.00(-0.12%)
Jan 24, 2013	2.908	2.966	2.886	2.916	99,499,840	+0.00(+0.00%)
Jan 23, 2013	2.971	2.990	2.899	2.916	117,042,304	-0.04(-1.39%)
Jan 22, 2013	2.949	2.980	2.916	2.958	162,581,216	+0.02(+0.82%)
Jan 18, 2013	2.891	2.944	2.891	2.934	137,351,056	+0.00(+0.00%)
Jan 17, 2013	2.958	2.992	2.922	2.934	166,585,520	-0.02(-0.58%)
Jan 16, 2013	2.829	2.970	2.826	2.951	274,061,472	+0.12(+4.11%)
Jan 15, 2013	2.884	2.891	2.808	2.834	228,513,280	-0.07(-2.48%)
Jan 14, 2013	2.820	2.970	2.807	2.906	362,030,944	+0.14(+4.89%)
Jan 11, 2013	2.826	2.868	2.718	2.771	228,269,296	-0.02(-0.74%)
Jan 10, 2013	2.745	2.802	2.692	2.791	211,808,000	+0.07(+2.71%)
Jan 09, 2013	2.680	2.730	2.666	2.718	200,459,008	+0.08(+2.99%)
Jan 08, 2013	2.613	2.651	2.544	2.639	191,850,336	+0.04(+1.45%)
Jan 07, 2013	2.604	2.652	2.598	2.601	111,925,288	+0.01(+0.20%)
Jan 04, 2013	2.616	2.637	2.584	2.596	128,402,824	+0.00(+0.00%)
Jan 03, 2013	2.594	2.695	2.558	2.596	250,094,128	+0.02(+0.80%)
Jan 02, 2013	2.574	2.576	2.443	2.575	290,255,520	+0.13(+5.40%)
Dec 31, 2012	2.340	2.452	2.332	2.443	165,501,056	+0.10(+4.17%)
Dec 28, 2012	2.383	2.388	2.337	2.345	106,148,496	-0.06(-2.56%)
Dec 27, 2012	2.423	2.433	2.378	2.407	93,781,072	-0.01(-0.57%)
Dec 26, 2012	2.414	2.457	2.409	2.421	88,127,488	+0.02(+0.79%)
Dec 24, 2012	2.450	2.450	2.385	2.402	55,147,180	-0.06(-2.30%)
Dec 21, 2012	2.438	2.459	2.409	2.459	154,085,264	-0.02(-0.62%)
Dec 20, 2012	2.469	2.479	2.426	2.474	101,429,448	+0.01(+0.35%)
Dec 19, 2012	2.500	2.510	2.447	2.466	139,507,472	-0.03(-1.03%)
Dec 18, 2012	2.430	2.508	2.407	2.491	220,438,064	+0.05(+2.25%)
Dec 17, 2012	2.524	2.543	2.418	2.436	180,059,632	-0.09(-3.66%)
Dec 14, 2012	2.486	2.529	2.466	2.529	152,072,560	+0.04(+1.72%)
Dec 13, 2012	2.498	2.539	2.462	2.486	153,392,400	-0.01(-0.21%)
Dec 12, 2012	2.462	2.517	2.455	2.491	194,208,688	+0.05(+1.89%)
Dec 11, 2012	2.452	2.481	2.418	2.445	186,445,568	+0.02(+0.71%)
Dec 10, 2012	2.375	2.502	2.351	2.428	299,095,808	+0.04(+1.58%)
Dec 07, 2012	2.383	2.409	2.352	2.390	147,316,624	+0.02(+0.80%)
Dec 06, 2012	2.385	2.407	2.339	2.371	181,255,712	+0.00(+0.07%)
Dec 05, 2012	2.316	2.434	2.306	2.369	324,013,536	+0.05(+2.14%)
Dec 04, 2012	2.229	2.328	2.213	2.320	213,301,472	+0.09(+4.16%)
Nov 30, 2012	2.215	2.234	2.188	2.227	137,794,720	+0.02(+0.78%)
Nov 29, 2012	2.191	2.244	2.191	2.210	182,739,200	+0.03(+1.26%)
Nov 28, 2012	2.123	2.190	2.095	2.183	193,531,632	+0.06(+2.99%)
Nov 27, 2012	2.186	2.198	2.112	2.119	182,999,984	-0.07(-2.98%)
Nov 26, 2012	2.126	2.212	2.104	2.184	237,703,248	+0.05(+2.41%)
Nov 23, 2012	2.059	2.141	2.059	2.133	153,146,704	+0.09(+4.19%)
Nov 21, 2012	1.997	2.087	1.980	2.047	378,217,632	+0.04(+1.96%)
Nov 20, 2012	1.996	2.068	1.946	2.008	902,089,664	-0.27(-11.96%)
Nov 19, 2012	2.224	2.297	2.219	2.280	190,202,192	+0.08(+3.50%)
Nov 16, 2012	2.243	2.246	2.119	2.203	204,123,040	-0.04(-1.76%)
Nov 15, 2012	2.251	2.275	2.217	2.243	143,310,640	-0.01(-0.42%)
Nov 14, 2012	2.256	2.291	2.243	2.252	146,647,680	-0.00(-0.04%)
Nov 13, 2012	2.287	2.297	2.241	2.253	154,011,616	-0.05(-2.01%)
Nov 12, 2012	2.340	2.352	2.282	2.299	109,075,928	-0.03(-1.47%)
Nov 09, 2012	2.366	2.385	2.332	2.333	122,978,808	-0.04(-1.52%)
Nov 08, 2012	2.363	2.381	2.352	2.369	112,718,432	+0.02(+0.95%)
Nov 07, 2012	2.455	2.460	2.347	2.347	157,706,960	-0.12(-4.93%)
Nov 06, 2012	2.404	2.483	2.402	2.469	132,584,352	+0.07(+2.78%)
Nov 05, 2012	2.345	2.409	2.345	2.402	83,560,776	+0.04(+1.82%)
Nov 02, 2012	2.421	2.435	2.345	2.359	189,721,376	-0.04(-1.71%)