S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	76.06	76.06	75.41	75.76	2,500,711	+0.80(+1.07%)
Oct 30, 2014	74.32	75.13	74.22	74.96	962,057	+0.46(+0.61%)
Oct 29, 2014	74.67	74.68	74.04	74.50	1,398,525	-0.06(-0.08%)
Oct 28, 2014	74.11	74.59	74.03	74.56	1,113,851	+0.79(+1.08%)
Oct 27, 2014	73.63	73.84	73.84	73.77	1,658,463	-0.07(-0.09%)
Oct 24, 2014	73.51	73.90	73.22	73.84	1,124,571	+0.47(+0.64%)
Oct 23, 2014	73.25	73.79	73.15	73.36	1,503,949	+0.81(+1.12%)
Oct 22, 2014	73.09	73.26	72.49	72.55	1,317,951	-0.40(-0.54%)
Oct 21, 2014	72.19	73.01	72.10	72.95	1,407,543	+1.29(+1.80%)
Oct 20, 2014	70.93	71.72	70.89	71.66	996,485	+0.55(+0.77%)
Oct 17, 2014	70.91	71.53	70.71	71.11	2,630,841	+0.97(+1.38%)
Oct 16, 2014	69.23	70.69	69.13	70.14	3,723,894	-0.18(-0.25%)
Oct 15, 2014	71.03	70.57	68.83	70.32	4,521,334	-0.72(-1.01%)
Oct 14, 2014	71.42	71.84	70.81	71.03	2,707,399	-0.07(-0.09%)
Oct 13, 2014	72.15	72.43	71.03	71.10	2,214,336	-1.05(-1.45%)
Oct 10, 2014	72.92	73.31	72.15	72.15	2,411,332	-0.81(-1.11%)
Oct 09, 2014	74.26	74.32	72.87	72.96	1,159,490	-1.38(-1.86%)
Oct 08, 2014	73.10	74.43	72.72	74.34	1,360,929	+1.30(+1.78%)
Oct 07, 2014	73.94	73.95	73.04	73.04	1,208,906	-1.13(-1.52%)
Oct 06, 2014	74.57	74.64	73.94	74.17	1,729,896	-0.06(-0.08%)
Oct 03, 2014	73.98	74.37	73.69	74.23	2,153,193	+0.84(+1.14%)
Oct 02, 2014	73.35	73.67	72.74	73.40	1,116,554	-0.06(-0.08%)
Oct 01, 2014	74.33	74.37	73.28	73.46	1,391,353	-0.96(-1.29%)
Sep 30, 2014	74.65	74.89	74.30	74.42	505,299	-0.08(-0.10%)
Sep 29, 2014	74.14	74.67	74.03	74.49	838,850	-0.24(-0.32%)
Sep 26, 2014	74.31	74.87	74.16	74.73	813,932	+0.62(+0.83%)
Sep 25, 2014	75.21	75.21	74.11	74.11	739,793	-1.29(-1.71%)
Sep 24, 2014	74.89	75.45	74.66	75.41	448,265	+0.55(+0.74%)
Sep 23, 2014	74.97	75.28	74.85	74.85	1,405,891	-0.39(-0.52%)
Sep 22, 2014	75.64	75.64	75.10	75.25	464,718	-0.57(-0.75%)
Sep 19, 2014	75.99	76.07	75.62	75.82	1,316,735	+0.10(+0.13%)
Sep 18, 2014	75.50	75.74	75.46	75.72	414,455	+0.43(+0.57%)
Sep 17, 2014	75.27	75.61	74.91	75.29	773,765	+0.14(+0.19%)
Sep 16, 2014	74.44	75.25	74.44	75.14	1,090,006	+0.55(+0.73%)
Sep 15, 2014	74.56	74.67	74.30	74.60	391,187	+0.05(+0.07%)
Sep 12, 2014	74.83	74.83	74.34	74.55	1,002,476	-0.36(-0.48%)
Sep 11, 2014	74.55	74.92	74.48	74.91	227,628	+0.08(+0.10%)
Sep 10, 2014	74.53	74.87	74.32	74.83	122,214	+0.35(+0.47%)
Sep 09, 2014	74.86	74.94	74.30	74.48	327,921	-0.43(-0.57%)
Sep 08, 2014	75.07	75.12	74.71	74.91	405,359	-0.22(-0.29%)
Sep 05, 2014	74.80	75.13	74.47	75.13	865,587	+0.38(+0.51%)
Sep 04, 2014	74.95	75.25	74.57	74.75	287,139	-0.16(-0.21%)
Sep 03, 2014	75.23	75.23	74.78	74.91	263,521	-0.03(-0.04%)
Sep 02, 2014	75.05	75.09	74.67	74.94	708,020	-0.03(-0.04%)
Aug 29, 2014	74.99	74.98	74.98	74.98	1,178,834	+0.16(+0.21%)
Aug 28, 2014	74.67	74.88	74.62	74.82	278,798	-0.13(-0.18%)
Aug 27, 2014	74.99	75.05	74.81	74.95	269,320	-0.01(-0.01%)
Aug 26, 2014	74.93	75.11	74.93	74.96	189,731	+0.10(+0.13%)
Aug 25, 2014	74.81	74.99	74.73	74.86	509,806	+0.42(+0.56%)
Aug 22, 2014	74.57	74.57	74.42	74.44	642,226	-0.18(-0.24%)
Aug 21, 2014	74.34	74.71	74.34	74.62	334,709	+0.33(+0.44%)
Aug 20, 2014	74.09	74.40	74.05	74.29	1,248,281	+0.10(+0.14%)
Aug 19, 2014	74.03	74.22	73.90	74.19	391,060	+0.36(+0.49%)
Aug 18, 2014	73.53	73.85	73.53	73.83	1,981,652	+0.63(+0.86%)
Aug 15, 2014	73.49	73.50	72.73	73.20	492,747	-0.01(-0.01%)
Aug 14, 2014	73.04	73.23	72.95	73.20	1,424,749	+0.26(+0.36%)
Aug 13, 2014	72.68	72.99	72.62	72.94	449,715	+0.55(+0.75%)
Aug 12, 2014	72.41	72.58	72.22	72.40	489,304	-0.08(-0.10%)
Aug 11, 2014	72.57	72.75	72.43	72.47	785,568	+0.23(+0.31%)
Aug 08, 2014	71.60	72.18	71.47	72.25	664,556	+0.76(+1.06%)
Aug 07, 2014	72.16	72.22	71.34	71.49	2,728,263	-0.39(-0.55%)
Aug 06, 2014	71.45	72.16	71.45	71.89	441,657	+0.07(+0.09%)
Aug 05, 2014	72.25	72.36	71.57	71.82	2,321,141	-0.69(-0.95%)
Aug 04, 2014	72.20	72.72	71.93	72.51	4,965,704	+0.49(+0.68%)
Aug 01, 2014	72.11	72.51	71.72	72.02	4,168,844	-0.29(-0.41%)
Jul 31, 2014	73.29	73.36	72.31	72.31	680,862	-1.49(-2.01%)
Jul 30, 2014	74.06	74.13	73.48	73.80	1,305,712	-0.02(-0.02%)
Jul 29, 2014	74.20	74.30	73.78	73.82	713,904	-0.24(-0.32%)
Jul 28, 2014	74.04	74.18	73.61	74.05	694,270	+0.02(+0.02%)
Jul 25, 2014	74.14	74.20	73.87	74.04	536,084	-0.35(-0.47%)
Jul 24, 2014	74.55	74.58	74.35	74.39	601,232	-0.05(-0.07%)
Jul 23, 2014	74.39	74.54	74.26	74.44	655,774	+0.20(+0.27%)
Jul 22, 2014	74.10	74.33	74.07	74.24	1,864,152	+0.36(+0.49%)
Jul 21, 2014	73.83	73.94	73.56	73.88	445,626	-0.13(-0.17%)
Jul 18, 2014	73.58	74.08	73.44	74.00	559,427	+0.75(+1.02%)
Jul 17, 2014	73.93	74.13	73.15	73.25	773,630	-0.81(-1.09%)
Jul 16, 2014	74.09	74.20	73.88	74.06	669,751	+0.34(+0.47%)
Jul 15, 2014	73.83	73.95	73.36	73.72	1,093,230	-0.08(-0.10%)
Jul 14, 2014	73.71	73.85	73.67	73.79	199,415	+0.45(+0.62%)
Jul 11, 2014	73.21	73.38	73.06	73.34	320,955	+0.12(+0.16%)
Jul 10, 2014	72.68	73.41	72.67	73.22	295,201	-0.27(-0.37%)
Jul 09, 2014	73.31	73.55	73.20	73.49	762,916	+0.34(+0.46%)
Jul 08, 2014	73.42	73.49	72.99	73.15	946,120	-0.47(-0.64%)
Jul 07, 2014	73.64	73.75	73.52	73.62	636,885	-0.18(-0.25%)
Jul 03, 2014	73.65	73.81	73.81	73.81	133,693	+0.38(+0.51%)
Jul 02, 2014	73.25	73.46	73.24	73.43	308,480	+0.20(+0.28%)
Jul 01, 2014	72.85	73.45	72.85	73.23	523,929	+0.55(+0.75%)
Jun 30, 2014	72.80	72.95	72.68	72.68	1,044,134	-0.16(-0.22%)
Jun 27, 2014	72.54	72.85	72.47	72.84	424,774	+0.13(+0.18%)
Jun 26, 2014	72.72	72.73	72.21	72.71	548,127	-0.04(-0.06%)
Jun 25, 2014	72.23	72.82	72.23	72.75	514,575	+0.39(+0.55%)
Jun 24, 2014	72.70	73.00	72.27	72.36	750,676	-0.42(-0.58%)
Jun 23, 2014	72.76	72.83	72.64	72.78	324,926	-0.02(-0.02%)
Jun 20, 2014	72.89	72.89	72.72	72.79	422,128	+0.12(+0.16%)
Jun 19, 2014	72.70	72.73	72.44	72.68	457,924	+0.04(+0.06%)
Jun 18, 2014	72.17	72.67	71.96	72.64	665,463	+0.52(+0.72%)
Jun 17, 2014	71.96	72.16	71.83	72.12	406,106	+0.13(+0.17%)
Jun 16, 2014	71.88	72.13	71.75	71.99	617,812	-0.02(-0.02%)
Jun 13, 2014	71.88	72.08	71.72	72.01	350,612	+0.23(+0.31%)
Jun 12, 2014	72.28	72.34	71.63	71.78	945,644	-0.56(-0.77%)
Jun 11, 2014	72.34	72.48	72.18	72.34	308,502	-0.30(-0.41%)
Jun 10, 2014	72.48	72.64	72.38	72.64	301,906	+0.25(+0.35%)
Jun 06, 2014	72.32	72.41	72.23	72.39	1,248,723	+0.28(+0.39%)
Jun 05, 2014	71.76	72.17	71.49	72.11	926,659	+0.49(+0.69%)
Jun 04, 2014	71.41	71.67	71.33	71.62	826,870	+0.08(+0.12%)
Jun 03, 2014	71.37	71.56	71.35	71.53	295,569	-0.03(-0.05%)
Jun 02, 2014	71.67	71.67	71.31	71.57	1,002,258	+0.01(+0.01%)
May 30, 2014	71.37	71.61	71.26	71.56	3,896,070	+0.12(+0.16%)
May 29, 2014	71.22	71.44	71.09	71.44	4,569,630	+0.40(+0.57%)
May 28, 2014	71.16	71.26	71.00	71.04	260,372	-0.11(-0.15%)
May 27, 2014	71.01	71.15	70.93	71.15	811,596	+0.41(+0.58%)
May 23, 2014	70.55	70.74	70.74	70.74	901,061	+0.17(+0.24%)
May 22, 2014	70.39	70.59	70.25	70.57	270,870	+0.22(+0.31%)
May 21, 2014	69.92	70.36	69.92	70.35	545,573	+0.65(+0.94%)
May 20, 2014	70.04	70.11	69.56	69.70	375,648	-0.43(-0.61%)
May 19, 2014	69.66	70.17	69.65	70.13	343,329	+0.28(+0.41%)
May 16, 2014	69.71	69.86	69.41	69.84	1,462,469	+0.22(+0.31%)
May 15, 2014	70.11	70.18	69.36	69.62	1,738,797	-0.62(-0.88%)
May 14, 2014	70.49	70.53	70.13	70.24	1,923,373	-0.32(-0.45%)
May 13, 2014	70.54	70.63	70.43	70.56	1,163,476	+0.12(+0.17%)
May 12, 2014	70.11	70.47	70.11	70.44	2,130,351	+0.59(+0.84%)
May 09, 2014	69.63	69.86	69.42	69.86	463,371	+0.14(+0.20%)
May 08, 2014	69.60	70.13	69.51	69.72	918,575	+0.01(+0.01%)
May 07, 2014	69.55	69.75	69.06	69.71	1,409,492	+0.41(+0.59%)
May 06, 2014	69.76	69.76	69.27	69.30	866,370	-0.64(-0.92%)
May 05, 2014	69.42	69.96	69.31	69.94	588,408	+0.12(+0.17%)
May 02, 2014	69.97	70.19	69.71	69.83	1,658,633	-0.12(-0.17%)
May 01, 2014	69.94	70.12	69.80	69.94	740,418	-0.10(-0.14%)
Apr 30, 2014	69.78	70.08	69.63	70.04	1,267,396	+0.18(+0.25%)
Apr 29, 2014	69.77	69.96	69.63	69.87	598,295	+0.35(+0.51%)
Apr 28, 2014	69.35	69.72	68.82	69.52	987,850	+0.36(+0.52%)
Apr 25, 2014	69.41	69.47	68.99	69.16	704,501	-0.50(-0.72%)
Apr 24, 2014	69.88	69.88	69.30	69.66	1,394,360	+0.17(+0.24%)
Apr 23, 2014	69.62	69.62	69.42	69.49	391,994	-0.13(-0.18%)
Apr 22, 2014	69.54	69.85	69.39	69.62	1,202,792	+0.23(+0.33%)
Apr 21, 2014	69.15	69.42	69.11	69.39	737,665	+0.27(+0.39%)
Apr 17, 2014	68.86	69.12	69.12	69.12	270,617	+0.12(+0.17%)
Apr 16, 2014	68.79	69.04	68.52	69.01	520,664	+0.61(+0.89%)
Apr 15, 2014	68.07	68.43	67.43	68.40	755,819	+0.48(+0.71%)
Apr 14, 2014	67.88	68.06	67.38	67.91	1,830,507	+0.49(+0.73%)
Apr 11, 2014	67.63	67.99	67.39	67.42	820,102	-0.53(-0.78%)
Apr 10, 2014	69.36	69.37	67.87	67.94	619,566	-1.42(-2.05%)
Apr 09, 2014	68.83	69.37	68.60	69.37	853,175	+0.75(+1.10%)
Apr 08, 2014	68.38	68.71	68.15	68.61	626,860	+0.21(+0.31%)
Apr 07, 2014	68.84	68.97	68.29	68.40	467,856	-0.64(-0.92%)
Apr 04, 2014	70.19	70.19	68.95	69.04	541,686	-0.77(-1.10%)
Apr 03, 2014	69.98	69.98	69.60	69.81	811,968	-0.07(-0.10%)
Apr 02, 2014	69.78	69.95	69.61	69.88	907,732	+0.23(+0.32%)
Apr 01, 2014	69.45	69.71	69.42	69.65	438,157	+0.40(+0.58%)
Mar 31, 2014	69.23	69.42	69.13	69.25	645,829	+0.50(+0.73%)
Mar 28, 2014	68.77	69.11	68.58	68.75	284,203	+0.24(+0.35%)
Mar 27, 2014	68.61	68.75	68.27	68.50	598,141	-0.13(-0.18%)
Mar 26, 2014	69.41	69.48	68.63	68.63	732,069	-0.48(-0.70%)
Mar 25, 2014	68.97	69.21	68.70	69.11	834,159	+0.44(+0.64%)
Mar 24, 2014	69.04	69.10	68.36	68.68	1,291,250	-0.14(-0.21%)
Mar 21, 2014	69.43	69.53	68.72	68.82	1,111,542	-0.21(-0.30%)
Mar 20, 2014	68.49	69.09	68.35	69.03	1,478,403	+0.42(+0.62%)
Mar 19, 2014	68.92	69.04	68.14	68.60	1,817,981	-0.34(-0.50%)
Mar 18, 2014	68.53	69.00	68.50	68.94	1,419,515	+0.57(+0.83%)
Mar 17, 2014	68.12	68.53	68.07	68.38	809,483	+0.64(+0.95%)
Mar 14, 2014	67.91	68.19	67.65	67.74	1,839,152	-0.31(-0.45%)
Mar 13, 2014	68.97	69.07	67.86	68.04	1,489,760	-0.72(-1.04%)
Mar 12, 2014	68.48	68.84	68.33	68.76	1,625,170	-0.02(-0.04%)
Mar 11, 2014	69.22	69.28	68.63	68.79	794,264	-0.35(-0.51%)
Mar 10, 2014	68.97	69.15	68.72	69.14	831,250	+0.06(+0.08%)
Mar 07, 2014	69.38	69.38	68.82	69.08	671,154	+0.02(+0.02%)
Mar 06, 2014	69.13	69.20	68.95	69.06	439,471	+0.17(+0.24%)
Mar 05, 2014	68.91	69.02	68.79	68.89	1,163,394	+0.07(+0.11%)
Mar 04, 2014	68.55	68.96	68.49	68.82	1,285,064	+1.02(+1.50%)
Mar 03, 2014	67.71	68.05	67.41	67.80	1,126,155	-0.53(-0.78%)
Feb 28, 2014	68.13	68.69	67.91	68.34	1,636,899	+0.18(+0.27%)
Feb 27, 2014	67.60	68.16	67.59	68.15	754,523	+0.38(+0.56%)
Feb 26, 2014	67.84	67.99	67.55	67.77	1,011,384	+0.03(+0.05%)
Feb 25, 2014	67.88	68.01	67.57	67.74	594,917	-0.12(-0.18%)
Feb 24, 2014	67.71	68.24	67.44	67.86	743,522	+0.42(+0.63%)
Feb 21, 2014	67.75	67.86	67.41	67.44	567,028	-0.18(-0.27%)
Feb 20, 2014	67.28	67.75	67.10	67.62	443,738	+0.33(+0.49%)
Feb 19, 2014	67.64	67.97	67.21	67.29	737,969	-0.43(-0.64%)
Feb 18, 2014	67.89	67.89	67.62	67.72	733,518	-0.12(-0.17%)
Feb 14, 2014	67.38	67.84	67.84	67.84	1,720,309	+0.38(+0.57%)
Feb 13, 2014	66.69	67.49	66.69	67.45	1,215,673	+0.28(+0.42%)
Feb 12, 2014	67.24	67.45	67.03	67.17	1,217,745	+0.00(+0.00%)
Feb 11, 2014	66.55	67.35	66.52	67.17	513,519	+0.74(+1.12%)
Feb 10, 2014	66.27	66.43	66.16	66.43	377,262	+0.09(+0.14%)
Feb 07, 2014	65.83	66.36	65.62	66.34	459,647	+0.82(+1.26%)
Feb 06, 2014	64.99	65.53	64.92	65.51	536,854	+0.82(+1.27%)
Feb 05, 2014	64.64	64.87	64.26	64.69	494,867	-0.09(-0.14%)
Feb 04, 2014	64.66	64.93	64.49	64.78	1,366,332	+0.43(+0.67%)
Feb 03, 2014	65.81	65.91	64.25	64.35	1,130,373	-1.42(-2.16%)
Jan 31, 2014	65.49	66.22	65.40	65.77	2,275,476	-0.48(-0.73%)
Jan 30, 2014	66.21	66.44	65.86	66.26	698,697	+0.67(+1.03%)
Jan 29, 2014	65.74	66.00	65.41	65.58	1,736,268	-0.68(-1.03%)
Jan 28, 2014	66.05	66.35	66.00	66.26	2,006,592	+0.24(+0.37%)
Jan 27, 2014	66.51	66.55	65.73	66.02	6,636,423	-0.34(-0.51%)
Jan 24, 2014	67.31	67.34	66.34	66.36	1,138,340	-1.30(-1.92%)
Jan 23, 2014	67.84	67.84	67.32	67.66	477,550	-0.57(-0.83%)
Jan 22, 2014	68.27	68.29	68.09	68.23	349,768	+0.02(+0.02%)
Jan 21, 2014	68.54	68.54	67.76	68.21	875,616	+0.17(+0.26%)
Jan 17, 2014	68.26	68.04	68.04	68.04	307,442	-0.37(-0.54%)
Jan 16, 2014	68.34	68.42	68.21	68.40	277,329	-0.09(-0.13%)
Jan 15, 2014	68.03	68.59	68.03	68.49	1,109,160	+0.47(+0.69%)
Jan 14, 2014	67.55	68.04	67.43	68.03	479,137	+0.67(+0.99%)
Jan 13, 2014	67.96	68.19	67.24	67.36	585,635	-0.77(-1.14%)
Jan 10, 2014	68.23	68.28	67.76	68.14	448,816	+0.07(+0.10%)
Jan 09, 2014	68.31	68.31	67.80	68.07	489,919	-0.03(-0.05%)
Jan 08, 2014	68.15	68.24	67.91	68.10	662,015	-0.12(-0.18%)
Jan 07, 2014	68.17	68.34	68.09	68.23	314,637	+0.37(+0.55%)
Jan 06, 2014	68.19	68.19	67.69	67.85	454,461	-0.10(-0.15%)
Jan 03, 2014	68.14	68.23	67.87	67.95	1,812,480	-0.07(-0.10%)
Jan 02, 2014	68.31	68.38	67.88	68.02	537,803	-0.52(-0.77%)
Dec 31, 2013	68.37	68.54	68.54	68.54	284,375	+0.26(+0.38%)
Dec 30, 2013	68.38	68.40	68.19	68.29	361,246	-0.05(-0.07%)
Dec 27, 2013	68.52	68.52	68.26	68.34	214,394	+0.00(+0.00%)
Dec 26, 2013	68.09	68.37	68.07	68.34	5,119,644	+0.37(+0.54%)
Dec 24, 2013	67.79	67.97	67.79	67.97	1,028,075	+0.19(+0.28%)
Dec 23, 2013	67.75	67.84	67.64	67.78	319,122	+0.39(+0.57%)
Dec 20, 2013	67.21	67.60	67.16	67.39	1,107,970	+0.30(+0.44%)
Dec 19, 2013	66.99	67.17	66.81	67.09	1,153,420	-0.08(-0.12%)
Dec 18, 2013	66.11	67.18	65.50	67.18	774,556	+1.19(+1.81%)
Dec 17, 2013	66.30	66.30	65.88	65.98	3,340,931	-0.25(-0.37%)
Dec 16, 2013	66.19	66.48	66.14	66.23	945,507	+0.39(+0.59%)
Dec 13, 2013	65.98	66.01	65.75	65.84	547,434	-0.07(-0.10%)
Dec 12, 2013	66.18	66.22	65.78	65.91	221,356	-0.31(-0.46%)
Dec 11, 2013	66.87	66.90	66.12	66.22	887,735	-0.66(-0.99%)
Dec 10, 2013	66.99	67.04	66.82	66.88	219,022	-0.25(-0.37%)
Dec 09, 2013	67.13	67.25	67.03	67.13	2,056,405	+0.17(+0.25%)
Dec 06, 2013	66.87	67.03	66.68	66.96	861,893	+0.66(+1.00%)
Dec 05, 2013	66.57	66.57	66.21	66.30	368,331	-0.27(-0.41%)
Dec 04, 2013	66.37	66.84	66.13	66.57	492,050	-0.05(-0.07%)
Dec 03, 2013	66.60	66.81	66.33	66.62	331,319	-0.19(-0.28%)
Dec 02, 2013	67.11	67.13	66.69	66.81	421,304	-0.21(-0.31%)
Nov 29, 2013	67.18	67.31	66.95	67.02	354,924	+0.01(+0.01%)
Nov 27, 2013	66.90	67.05	66.83	67.01	217,703	+0.21(+0.31%)
Nov 26, 2013	66.86	67.04	66.75	66.80	648,327	-0.07(-0.10%)
Nov 25, 2013	67.00	67.03	66.75	66.87	1,707,488	-0.01(-0.01%)
Nov 22, 2013	66.65	66.89	66.54	66.88	1,787,694	+0.28(+0.42%)
Nov 21, 2013	66.28	66.65	66.28	66.60	363,118	+0.43(+0.65%)
Nov 20, 2013	66.52	66.66	65.97	66.17	791,197	-0.24(-0.36%)
Nov 19, 2013	66.40	66.64	66.27	66.41	341,686	-0.07(-0.10%)
Nov 18, 2013	66.77	66.79	66.31	66.47	383,216	-0.12(-0.17%)
Nov 15, 2013	66.37	66.60	66.33	66.59	535,240	+0.27(+0.41%)
Nov 14, 2013	65.88	66.36	65.88	66.32	406,056	+0.28(+0.43%)
Nov 13, 2013	65.20	66.04	65.19	66.03	871,321	+0.50(+0.76%)
Nov 12, 2013	65.55	65.71	65.34	65.54	365,380	-0.12(-0.18%)
Nov 11, 2013	65.51	65.72	65.51	65.65	296,500	+0.02(+0.04%)
Nov 08, 2013	64.74	65.66	64.74	65.63	831,720	+0.83(+1.28%)
Nov 07, 2013	65.62	65.74	64.77	64.80	572,512	-0.74(-1.14%)
Nov 06, 2013	65.41	65.61	65.32	65.55	369,702	+0.41(+0.62%)
Nov 05, 2013	65.07	65.29	64.93	65.14	814,054	-0.17(-0.27%)
Nov 04, 2013	65.28	65.36	65.07	65.31	758,771	+0.15(+0.23%)