Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.26	34.57	34.08	34.30	34,221,100	-0.13(-0.39%)
Oct 28, 2022	34.30	34.54	33.92	34.43	33,269,122	+0.29(+0.86%)
Oct 27, 2022	34.40	34.61	34.04	34.13	37,043,024	+0.16(+0.48%)
Oct 26, 2022	33.71	34.34	33.64	33.97	43,261,556	+0.30(+0.88%)
Oct 25, 2022	33.06	33.86	32.86	33.68	39,015,132	+0.30(+0.91%)
Oct 24, 2022	33.41	33.55	33.03	33.37	35,476,688	+0.11(+0.34%)
Oct 21, 2022	31.94	33.34	31.94	33.26	57,718,176	+1.19(+3.71%)
Oct 20, 2022	32.34	32.95	31.96	32.07	41,737,404	-0.21(-0.65%)
Oct 19, 2022	32.91	33.14	32.14	32.28	45,323,796	-0.91(-2.75%)
Oct 18, 2022	33.29	33.65	32.62	33.19	86,097,192	+1.20(+3.75%)
Oct 17, 2022	31.75	32.23	31.28	31.99	93,385,792	+1.83(+6.06%)
Oct 14, 2022	30.27	31.05	30.04	30.17	61,131,096	+0.01(+0.03%)
Oct 13, 2022	27.99	30.23	27.89	30.16	71,166,312	+1.74(+6.13%)
Oct 12, 2022	28.21	28.84	28.05	28.41	37,949,572	+0.09(+0.30%)
Oct 11, 2022	28.90	29.00	28.14	28.33	61,051,312	-0.85(-2.90%)
Oct 10, 2022	29.40	29.54	28.88	29.18	39,576,684	-0.09(-0.29%)
Oct 07, 2022	29.66	29.73	29.05	29.26	54,964,536	-0.68(-2.26%)
Oct 06, 2022	30.07	30.34	29.84	29.94	42,957,808	-0.44(-1.44%)
Oct 05, 2022	30.01	30.48	29.93	30.38	37,595,500	-0.44(-1.42%)
Oct 04, 2022	30.18	30.95	30.18	30.81	41,775,504	+1.23(+4.15%)
Oct 03, 2022	29.11	29.77	28.74	29.59	36,340,548	+0.85(+2.95%)
Sep 30, 2022	29.27	29.68	28.71	28.74	44,458,216	-0.44(-1.50%)
Sep 29, 2022	29.20	29.40	28.75	29.18	36,999,636	-0.39(-1.32%)
Sep 28, 2022	29.05	29.79	28.92	29.57	40,318,152	+0.48(+1.64%)
Sep 27, 2022	29.76	29.85	28.83	29.09	46,150,548	-0.44(-1.48%)
Sep 26, 2022	29.80	30.28	29.20	29.53	42,401,020	-0.67(-2.21%)
Sep 23, 2022	30.38	30.54	29.70	30.19	58,129,108	-0.73(-2.37%)
Sep 22, 2022	31.70	31.78	30.82	30.93	49,943,288	-0.62(-1.96%)
Sep 21, 2022	32.65	32.74	31.52	31.55	54,267,548	-0.97(-2.98%)
Sep 20, 2022	32.83	33.10	32.24	32.52	35,293,336	-0.49(-1.50%)
Sep 19, 2022	32.09	33.18	32.00	33.01	31,294,082	+0.54(+1.67%)
Sep 16, 2022	32.54	32.57	32.03	32.47	57,042,376	-0.37(-1.13%)
Sep 15, 2022	32.15	33.21	32.07	32.84	47,138,780	+0.61(+1.89%)
Sep 14, 2022	32.55	32.75	31.92	32.23	33,637,508	-0.12(-0.38%)
Sep 13, 2022	32.91	33.04	32.17	32.35	43,057,580	-1.21(-3.60%)
Sep 12, 2022	33.50	33.91	33.33	33.56	32,071,668	+0.31(+0.94%)
Sep 09, 2022	33.29	33.54	33.15	33.25	39,206,184	+0.28(+0.84%)
Sep 08, 2022	31.84	33.05	31.66	32.97	47,291,488	+1.03(+3.22%)
Sep 07, 2022	31.22	32.04	31.05	31.95	42,811,716	+0.49(+1.54%)
Sep 06, 2022	32.01	32.10	31.03	31.46	42,821,112	-0.35(-1.11%)
Sep 02, 2022	32.29	32.81	31.66	31.81	46,242,368	-0.04(-0.12%)
Sep 01, 2022	31.73	31.87	31.08	31.85	34,507,852	+0.08(+0.24%)
Aug 31, 2022	32.28	32.49	31.76	31.77	47,494,488	-0.45(-1.41%)
Aug 30, 2022	32.31	32.41	31.71	32.23	50,972,608	+0.18(+0.56%)
Aug 29, 2022	32.01	32.28	31.77	32.05	36,958,964	-0.12(-0.38%)
Aug 26, 2022	33.50	33.54	32.16	32.17	38,241,380	-1.05(-3.16%)
Aug 25, 2022	32.71	33.35	32.57	33.22	42,935,360	+0.59(+1.80%)
Aug 24, 2022	32.38	32.89	32.19	32.63	33,285,116	+0.10(+0.32%)
Aug 23, 2022	32.78	33.06	32.48	32.53	27,264,408	-0.29(-0.89%)
Aug 22, 2022	32.85	32.91	32.57	32.82	33,000,476	-0.72(-2.14%)
Aug 19, 2022	34.00	34.06	33.38	33.54	38,593,520	-0.76(-2.21%)
Aug 18, 2022	34.27	34.41	34.03	34.30	24,471,562	-0.12(-0.36%)
Aug 17, 2022	34.22	34.59	34.11	34.42	28,683,278	-0.22(-0.63%)
Aug 16, 2022	34.21	34.92	34.13	34.64	33,716,080	+0.37(+1.08%)
Aug 15, 2022	33.88	34.32	33.72	34.27	26,342,578	-0.05(-0.14%)
Aug 12, 2022	34.18	34.33	33.74	34.32	33,660,312	+0.37(+1.09%)
Aug 11, 2022	33.82	34.09	33.70	33.95	53,325,028	+0.79(+2.40%)
Aug 10, 2022	32.62	33.49	32.57	33.15	65,396,600	+1.09(+3.39%)
Aug 09, 2022	31.81	32.10	31.59	32.07	42,505,616	+0.41(+1.28%)
Aug 08, 2022	32.30	32.42	31.62	31.66	35,393,572	-0.44(-1.38%)
Aug 05, 2022	31.46	32.45	31.42	32.10	37,947,332	+0.53(+1.68%)
Aug 04, 2022	31.69	31.83	31.36	31.58	30,037,472	-0.23(-0.71%)
Aug 03, 2022	31.59	31.91	31.35	31.80	31,791,940	+0.57(+1.82%)
Aug 02, 2022	31.76	31.88	31.20	31.24	40,044,224	-0.63(-1.99%)
Aug 01, 2022	31.78	32.04	31.41	31.87	34,200,448	-0.09(-0.30%)
Jul 29, 2022	31.64	32.09	31.53	31.96	50,934,720	+0.46(+1.47%)
Jul 28, 2022	31.67	31.91	31.10	31.50	42,538,584	-0.26(-0.80%)
Jul 27, 2022	31.42	31.93	31.15	31.76	32,106,494	+0.51(+1.63%)
Jul 26, 2022	31.59	31.93	31.16	31.24	32,414,142	-0.64(-2.02%)
Jul 25, 2022	31.93	32.12	31.61	31.89	32,118,188	+0.28(+0.90%)
Jul 22, 2022	31.76	32.09	31.28	31.60	28,682,074	-0.21(-0.65%)
Jul 21, 2022	31.28	31.83	31.15	31.81	33,034,934	+0.27(+0.87%)
Jul 20, 2022	31.37	31.62	31.15	31.54	37,552,432	+0.01(+0.03%)
Jul 19, 2022	31.10	31.78	30.89	31.53	49,569,952	+1.03(+3.38%)
Jul 18, 2022	31.27	31.56	30.35	30.50	59,625,144	+0.01(+0.03%)
Jul 15, 2022	28.98	30.85	28.94	30.49	82,297,480	+2.00(+7.04%)
Jul 14, 2022	28.45	28.56	28.05	28.48	54,828,324	-0.67(-2.30%)
Jul 13, 2022	29.37	29.44	28.74	29.16	46,690,700	-0.49(-1.66%)
Jul 12, 2022	29.33	30.28	29.29	29.65	41,803,208	-0.09(-0.32%)
Jul 11, 2022	29.83	30.05	29.58	29.74	31,015,556	-0.31(-1.04%)
Jul 08, 2022	30.26	30.49	29.84	30.05	32,991,070	-0.07(-0.22%)
Jul 07, 2022	29.78	30.26	29.75	30.12	42,382,400	+0.83(+2.84%)
Jul 06, 2022	29.32	29.54	28.97	29.29	37,989,608	-0.25(-0.83%)
Jul 05, 2022	29.12	29.53	28.79	29.53	50,167,900	-0.30(-1.01%)
Jul 01, 2022	29.29	29.94	28.96	29.84	42,620,208	+0.41(+1.38%)
Jun 30, 2022	29.47	29.83	28.97	29.43	49,009,388	-0.69(-2.29%)
Jun 29, 2022	30.47	30.67	29.93	30.12	37,214,036	-0.38(-1.24%)
Jun 28, 2022	31.04	31.67	30.43	30.50	52,774,764	-0.09(-0.28%)
Jun 27, 2022	30.65	30.82	30.16	30.58	50,658,296	+0.04(+0.12%)
Jun 24, 2022	29.54	30.98	29.52	30.55	84,098,296	+0.22(+0.72%)
Jun 23, 2022	30.61	30.64	29.55	30.33	46,598,796	-0.49(-1.60%)
Jun 22, 2022	30.62	31.14	30.55	30.82	40,537,772	-0.24(-0.76%)
Jun 21, 2022	31.09	31.47	30.84	31.06	56,611,408	+0.88(+2.91%)
Jun 17, 2022	30.28	30.80	29.91	30.18	85,119,808	+0.07(+0.22%)
Jun 16, 2022	29.78	30.25	29.17	30.11	64,889,592	-0.19(-0.62%)
Jun 15, 2022	30.23	30.72	29.71	30.30	54,447,172	+0.56(+1.88%)
Jun 14, 2022	30.18	30.81	29.52	29.74	52,169,504	-0.53(-1.75%)
Jun 13, 2022	30.62	30.98	30.01	30.27	64,738,744	-1.09(-3.47%)
Jun 10, 2022	31.84	32.18	31.22	31.36	52,197,272	-1.27(-3.88%)
Jun 09, 2022	33.79	33.88	32.62	32.62	52,297,112	-1.30(-3.85%)
Jun 08, 2022	33.96	34.14	33.58	33.93	35,514,472	-0.43(-1.27%)
Jun 07, 2022	33.94	34.42	33.79	34.36	30,832,010	+0.19(+0.55%)
Jun 06, 2022	34.70	35.18	34.13	34.18	43,117,372	-0.04(-0.11%)
Jun 03, 2022	34.49	34.67	34.16	34.21	26,693,258	-0.48(-1.39%)
Jun 02, 2022	34.42	34.70	34.10	34.70	39,759,396	+0.23(+0.66%)
Jun 01, 2022	35.21	35.22	34.00	34.47	37,477,516	-0.50(-1.42%)
May 31, 2022	34.60	35.28	34.41	34.97	76,017,912	+0.17(+0.49%)
May 27, 2022	34.68	34.83	34.38	34.80	46,135,420	+0.33(+0.95%)
May 26, 2022	34.31	34.63	34.16	34.47	64,036,204	+0.78(+2.32%)
May 25, 2022	33.37	34.09	33.17	33.69	52,490,204	+0.18(+0.53%)
May 24, 2022	33.34	33.80	32.86	33.51	49,081,044	-0.21(-0.61%)
May 23, 2022	32.67	34.08	32.67	33.72	73,463,192	+1.89(+5.94%)
May 20, 2022	32.71	32.88	30.98	31.83	65,713,832	-0.55(-1.71%)
May 19, 2022	32.23	32.75	32.19	32.38	50,158,580	-0.40(-1.23%)
May 18, 2022	33.48	33.55	32.53	32.79	50,410,812	-1.04(-3.08%)
May 17, 2022	33.48	34.04	33.30	33.83	45,455,436	+1.11(+3.39%)
May 16, 2022	32.90	33.06	32.35	32.72	41,550,952	-0.34(-1.02%)
May 13, 2022	33.40	33.58	32.67	33.06	52,255,052	+0.09(+0.28%)
May 12, 2022	32.91	33.30	32.21	32.96	65,123,292	-0.47(-1.41%)
May 11, 2022	33.74	34.70	33.38	33.43	58,466,884	-0.18(-0.53%)
May 10, 2022	34.54	34.90	33.07	33.61	64,073,716	-0.57(-1.68%)
May 09, 2022	34.66	34.84	33.90	34.19	55,115,468	-1.02(-2.88%)
May 06, 2022	35.13	35.36	34.41	35.20	53,661,696	-0.08(-0.24%)
May 05, 2022	35.77	35.92	34.66	35.29	51,974,524	-1.02(-2.80%)
May 04, 2022	35.13	36.42	35.05	36.30	61,532,292	+1.40(+4.01%)
May 03, 2022	34.16	35.37	34.15	34.90	52,037,640	+0.93(+2.74%)
May 02, 2022	33.87	34.10	33.27	33.97	49,623,924	+0.43(+1.29%)
Apr 29, 2022	34.54	34.90	33.41	33.54	50,600,488	-1.06(-3.07%)
Apr 28, 2022	34.52	34.73	33.99	34.60	42,091,376	+0.53(+1.54%)
Apr 27, 2022	34.09	34.69	34.00	34.07	42,362,872	-0.19(-0.55%)
Apr 26, 2022	34.67	35.29	34.23	34.26	47,648,676	-0.79(-2.25%)
Apr 25, 2022	34.68	35.15	33.77	35.05	68,403,592	-0.25(-0.72%)
Apr 22, 2022	36.48	36.52	35.25	35.31	54,691,820	-1.27(-3.47%)
Apr 21, 2022	37.60	37.80	36.30	36.57	49,185,244	-0.71(-1.89%)
Apr 20, 2022	37.74	37.95	37.23	37.28	50,058,340	+0.08(+0.23%)
Apr 19, 2022	36.86	37.49	36.76	37.19	57,165,956	+0.68(+1.85%)
Apr 18, 2022	35.17	36.95	34.99	36.52	85,172,048	+1.20(+3.41%)
Apr 14, 2022	36.18	36.63	35.17	35.31	84,079,856	-1.17(-3.22%)
Apr 13, 2022	36.19	36.67	36.06	36.49	48,429,688	-0.33(-0.89%)
Apr 12, 2022	37.19	37.67	36.52	36.82	45,569,712	-0.39(-1.06%)
Apr 11, 2022	37.11	37.97	37.03	37.21	36,374,008	-0.08(-0.20%)
Apr 08, 2022	37.12	37.69	36.95	37.29	43,638,780	+0.26(+0.71%)
Apr 07, 2022	37.50	37.58	36.51	37.03	58,058,632	-0.29(-0.78%)
Apr 06, 2022	37.35	37.61	36.99	37.32	57,596,584	-0.41(-1.10%)
Apr 05, 2022	38.01	38.31	37.64	37.73	55,185,240	-0.65(-1.69%)
Apr 04, 2022	38.05	38.67	37.75	38.38	57,221,292	-0.07(-0.17%)
Apr 01, 2022	39.19	39.23	37.93	38.44	65,884,668	-0.30(-0.78%)
Mar 31, 2022	40.27	40.32	38.73	38.75	72,374,048	-1.67(-4.14%)
Mar 30, 2022	40.83	41.03	40.18	40.42	38,890,072	-0.41(-1.01%)
Mar 29, 2022	41.59	41.72	40.52	40.83	49,246,996	-0.10(-0.25%)
Mar 28, 2022	41.09	41.12	40.26	40.94	39,799,644	-0.17(-0.41%)
Mar 25, 2022	40.87	41.60	40.75	41.10	41,457,064	+0.62(+1.53%)
Mar 24, 2022	40.78	40.83	40.31	40.48	32,289,288	-0.02(-0.05%)
Mar 23, 2022	41.10	41.37	40.45	40.50	51,624,384	-1.02(-2.47%)
Mar 22, 2022	41.19	41.95	41.07	41.53	55,763,376	+1.26(+3.13%)
Mar 21, 2022	40.75	40.82	39.95	40.27	50,100,980	-0.06(-0.14%)
Mar 18, 2022	40.19	40.35	39.72	40.32	79,227,192	-0.12(-0.30%)
Mar 17, 2022	39.86	40.46	39.32	40.45	53,435,864	+0.22(+0.54%)
Mar 16, 2022	39.70	40.46	39.40	40.23	63,324,448	+1.22(+3.13%)
Mar 15, 2022	38.78	39.27	38.42	39.01	44,020,492	+0.28(+0.73%)
Mar 14, 2022	38.44	39.65	38.44	38.73	57,722,892	+0.82(+2.16%)
Mar 11, 2022	38.58	38.90	37.87	37.91	46,753,532	-0.32(-0.84%)
Mar 10, 2022	37.87	38.98	37.70	38.23	51,881,504	-0.35(-0.90%)
Mar 09, 2022	37.89	39.11	37.75	38.58	83,158,648	+2.30(+6.35%)
Mar 08, 2022	36.72	37.28	35.88	36.27	81,402,056	+0.23(+0.65%)
Mar 07, 2022	37.53	37.62	35.92	36.04	116,705,992	-2.45(-6.37%)
Mar 04, 2022	38.94	38.95	37.90	38.49	80,445,104	-1.45(-3.62%)
Mar 03, 2022	40.50	40.88	39.68	39.94	51,662,880	-0.43(-1.07%)
Mar 02, 2022	39.98	40.72	39.87	40.37	75,700,256	+0.65(+1.62%)
Mar 01, 2022	40.89	40.91	39.22	39.73	80,019,896	-1.62(-3.91%)
Feb 28, 2022	40.90	41.40	40.63	41.34	74,755,896	-0.77(-1.82%)
Feb 25, 2022	40.98	42.42	41.53	42.11	73,264,216	+1.33(+3.26%)
Feb 24, 2022	40.22	40.85	39.33	40.78	86,137,352	-1.10(-2.64%)
Feb 23, 2022	42.98	43.13	41.69	41.89	48,857,492	-0.73(-1.71%)
Feb 22, 2022	42.25	43.01	42.13	42.62	55,488,012	-0.37(-0.87%)
Feb 18, 2022				42.99	0	-0.10(-0.24%)
Feb 17, 2022	43.96	44.24	42.98	43.09	52,850,848	-1.51(-3.38%)
Feb 16, 2022	44.37	45.12	44.25	44.60	39,164,068	-0.10(-0.23%)
Feb 15, 2022	44.90	45.24	44.50	44.70	45,326,176	+0.35(+0.78%)
Feb 14, 2022	44.92	45.07	43.91	44.36	47,841,588	-0.47(-1.04%)
Feb 11, 2022	45.49	46.25	44.43	44.82	65,273,304	-1.06(-2.30%)
Feb 10, 2022	46.47	46.87	45.61	45.88	50,280,544	-0.22(-0.47%)
Feb 09, 2022	46.04	46.56	45.86	46.10	36,233,804	-0.09(-0.20%)
Feb 08, 2022	45.97	46.79	45.78	46.19	52,953,548	+0.81(+1.79%)
Feb 07, 2022	45.42	45.61	44.88	45.38	47,949,496	+0.22(+0.48%)
Feb 04, 2022	44.04	45.54	43.66	45.16	64,461,928	+1.73(+3.98%)
Feb 03, 2022	44.17		43.36	43.43	38,432,116	-0.43(-0.98%)
Feb 02, 2022	43.70	43.93	43.31	43.86	43,417,236	-0.05(-0.11%)
Feb 01, 2022	43.22	44.06	42.93	43.91	43,069,192	+0.75(+1.73%)
Jan 31, 2022	42.58	43.28		43.16	47,867,864	+0.25(+0.59%)
Jan 28, 2022	42.40	42.92	41.58	42.91	54,591,608	+0.37(+0.88%)
Jan 27, 2022	43.37	43.73	42.18	42.53	67,751,216	-0.40(-0.94%)
Jan 26, 2022	42.82	43.46	42.34	42.93	68,098,704	+0.44(+1.03%)
Jan 25, 2022	41.43	42.62	41.00	42.49	78,592,704	+0.82(+1.98%)
Jan 24, 2022	41.06	41.80	39.84	41.67	96,936,640	-0.35(-0.82%)
Jan 21, 2022	42.63	43.04	41.77	42.02	76,229,448	-0.78(-1.81%)
Jan 20, 2022	43.67	44.01	42.71	42.79	49,408,116	-0.65(-1.49%)
Jan 19, 2022	45.26	45.44	43.36	43.44	90,162,560	+0.17(+0.39%)
Jan 18, 2022	44.76	44.82	43.07	43.27	70,428,560	-1.54(-3.44%)
Jan 14, 2022				44.81	0	-0.80(-1.74%)
Jan 13, 2022	45.76	46.29	45.49	45.61	46,590,888	-0.09(-0.20%)
Jan 12, 2022	45.99	46.19	45.53	45.70	44,212,864	-0.33(-0.71%)
Jan 11, 2022	45.82	46.06	45.50	46.03	43,234,400	+0.26(+0.57%)
Jan 10, 2022	46.69	46.84	45.22	45.77	71,381,032	-0.23(-0.51%)
Jan 07, 2022	45.04	46.12	44.95	46.00	63,184,880	+0.98(+2.18%)
Jan 06, 2022	44.88	45.05	44.14	45.02	55,548,480	+0.89(+2.01%)
Jan 05, 2022	45.03	45.24	44.11	44.13	61,732,076	-0.76(-1.69%)
Jan 04, 2022	44.02	45.30	44.00	44.89	80,130,248	+1.69(+3.92%)
Jan 03, 2022	42.18	43.49	42.07	43.20	62,634,764	+1.58(+3.80%)
Dec 31, 2021	41.64	41.83	41.42	41.62	25,929,380	-0.04(-0.09%)
Dec 30, 2021	41.86	42.18	41.61	41.65	25,458,162	-0.09(-0.22%)
Dec 29, 2021	41.95	42.20	41.72	41.75	29,877,198	-0.07(-0.16%)
Dec 28, 2021	41.60	42.17	41.55	41.81	34,736,728	+0.06(+0.13%)
Dec 27, 2021	41.67	41.92	41.45	41.76	36,219,464	+0.21(+0.50%)
Dec 23, 2021	41.79	42.15	41.53	41.55	36,405,624	+0.13(+0.32%)
Dec 22, 2021	41.23	41.70	41.05	41.42	38,814,960	+0.08(+0.20%)
Dec 21, 2021	40.73	41.61	40.73	41.33	51,122,800	+0.96(+2.39%)
Dec 20, 2021	40.47	40.56	39.94	40.37	60,320,428	-0.67(-1.64%)
Dec 17, 2021	41.62	41.81	40.80	41.05	133,501,312	-1.05(-2.49%)
Dec 16, 2021	41.81	42.43	41.24	42.09	74,224,104	+0.99(+2.41%)
Dec 15, 2021	41.50	41.58	40.80	41.10	64,173,184	-0.18(-0.43%)
Dec 14, 2021	40.77	41.92	40.72	41.28	50,313,400	+0.51(+1.26%)
Dec 13, 2021	41.41	41.53	40.59	40.76	41,301,172	-0.88(-2.11%)
Dec 10, 2021	41.82	41.93	41.22	41.64	40,304,208	+0.03(+0.07%)
Dec 09, 2021	41.07	41.84	40.83	41.62	39,851,976	+0.31(+0.75%)
Dec 08, 2021	41.79	41.91	41.24	41.31	54,032,996	-0.51(-1.23%)
Dec 07, 2021	41.68	42.01	41.56	41.82	43,891,916	+0.52(+1.27%)
Dec 06, 2021	41.68	41.98	41.12	41.30	51,496,760	+0.26(+0.64%)
Dec 03, 2021	42.09	42.16	40.78	41.04	79,930,424	-0.95(-2.27%)
Dec 02, 2021	41.47	42.56	41.16	41.99	61,795,472	+1.18(+2.89%)
Dec 01, 2021	42.10	42.54	40.78	40.81	65,113,208	-0.59(-1.42%)
Nov 30, 2021	41.67	42.10	41.30	41.40	82,883,608	-1.04(-2.46%)
Nov 29, 2021	43.21	43.47	42.05	42.44	53,944,416	-0.16(-0.37%)
Nov 26, 2021	42.38	42.85	41.66	42.60	59,200,268	-1.74(-3.93%)
Nov 24, 2021	44.14	44.67	43.95	44.34	43,574,828	+0.12(+0.27%)
Nov 23, 2021	43.63	44.36	43.45	44.22	53,007,720	+1.14(+2.64%)
Nov 22, 2021	43.49	43.63	42.74	43.08	57,632,232	+0.82(+1.94%)
Nov 19, 2021	42.54	42.61	41.73	42.26	52,144,880	-0.86(-1.99%)
Nov 18, 2021	43.48	43.31	43.10	43.12	32,944,036	-0.75(-1.72%)
Nov 17, 2021	43.83	43.94	43.24	43.87	35,371,252	+0.05(+0.11%)
Nov 16, 2021	43.92	44.01	43.46	43.83	37,335,648	+0.03(+0.06%)
Nov 15, 2021	43.99	44.12	43.66	43.80	37,911,204	+0.13(+0.30%)
Nov 12, 2021	44.23	44.25	43.53	43.67	47,553,992	-0.54(-1.22%)
Nov 11, 2021	44.04	44.58	43.76	44.21	33,497,348	-0.01(-0.02%)
Nov 10, 2021	43.52			44.22	42,270,992	+0.58(+1.32%)
Nov 09, 2021	43.43	44.09	43.20	43.64	39,621,348	-0.43(-0.97%)
Nov 08, 2021	44.08	44.50	43.99	44.07	36,285,376	+0.34(+0.79%)
Nov 05, 2021	44.31	44.52	43.59	43.72	41,111,564	-0.34(-0.76%)
Nov 04, 2021	44.82	44.82	43.64	44.06	51,173,720	-0.97(-2.15%)
Nov 03, 2021	44.50	45.33	44.32	45.03	45,804,044	+0.46(+1.02%)
Nov 02, 2021	44.28	45.07	44.08	44.57	38,959,424	+0.03(+0.06%)