Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	35.34	35.41	35.07	35.13	18,543,328	-0.19(-0.55%)
Oct 28, 2005	34.88	35.32	34.72	35.32	17,959,386	+0.64(+1.85%)
Oct 27, 2005	34.70	34.94	34.62	34.68	12,346,822	-0.02(-0.05%)
Oct 26, 2005	34.60	35.00	34.54	34.70	13,699,849	+0.02(+0.05%)
Oct 25, 2005	34.70	34.86	34.43	34.68	14,936,336	-0.16(-0.46%)
Oct 24, 2005	34.14	34.84	34.13	34.84	17,654,966	+0.90(+2.65%)
Oct 21, 2005	34.01	34.13	33.81	33.94	17,796,032	+0.05(+0.14%)
Oct 20, 2005	34.17	34.53	33.77	33.89	24,380,258	-0.19(-0.57%)
Oct 19, 2005	33.57	34.10	33.44	34.09	28,895,162	+0.70(+2.09%)
Oct 18, 2005	33.81	33.84	33.39	33.39	13,521,180	-0.39(-1.14%)
Oct 17, 2005	33.81	33.91	33.68	33.77	12,731,178	+0.00(+0.00%)
Oct 14, 2005	33.85	33.94	33.65	33.77	17,121,822	+0.04(+0.12%)
Oct 13, 2005	33.64	33.82	33.23	33.73	18,103,194	+0.09(+0.26%)
Oct 12, 2005	33.95	34.01	33.52	33.64	13,767,083	+0.01(+0.02%)
Oct 11, 2005	33.85	34.01	33.60	33.64	13,875,031	-0.17(-0.50%)
Oct 10, 2005	34.05	34.09	33.77	33.81	12,826,551	-0.14(-0.43%)
Oct 07, 2005	34.18	34.20	33.89	33.95	12,224,431	+0.03(+0.09%)
Oct 06, 2005	33.96	34.26	33.72	33.92	18,348,226	+0.22(+0.64%)
Oct 05, 2005	33.69	34.35	33.62	33.70	11,419,363	+0.04(+0.12%)
Oct 04, 2005	33.77	34.16	33.66	33.66	11,764,997	-0.11(-0.33%)
Oct 03, 2005	34.11	34.20	33.70	33.77	16,471,892	-0.04(-0.12%)
Sep 30, 2005	33.82	34.23	33.74	33.81	18,775,660	+0.00(+0.00%)
Sep 29, 2005	33.37	33.82	33.03	33.81	21,710,186	+0.40(+1.20%)
Sep 28, 2005	33.67	33.81	33.21	33.41	18,646,794	-0.26(-0.76%)
Sep 27, 2005	33.78	33.83	33.53	33.67	14,914,423	-0.06(-0.19%)
Sep 26, 2005	34.21	34.31	33.64	33.73	18,991,806	-0.18(-0.54%)
Sep 23, 2005	33.92	34.13	33.64	33.92	14,029,670	+0.03(+0.09%)
Sep 22, 2005	33.90	33.94	33.58	33.89	20,471,334	-0.06(-0.17%)
Sep 21, 2005	34.34	34.42	33.84	33.94	24,317,506	-0.59(-1.72%)
Sep 20, 2005	34.84	35.02	34.38	34.54	15,464,997	-0.31(-0.90%)
Sep 19, 2005	35.08	35.08	34.64	34.85	12,795,050	-0.23(-0.66%)
Sep 16, 2005	34.52	35.09	34.42	35.08	30,505,048	+0.76(+2.22%)
Sep 15, 2005	34.32	34.43	34.21	34.32	8,363,193	+0.07(+0.21%)
Sep 14, 2005	34.28	34.41	34.13	34.25	14,142,101	-0.02(-0.05%)
Sep 13, 2005	34.16	34.50	34.16	34.26	14,324,131	-0.03(-0.09%)
Sep 12, 2005	34.46	34.58	34.29	34.30	15,088,111	-0.20(-0.58%)
Sep 09, 2005	34.58	34.66	34.46	34.50	16,687,664	-0.06(-0.19%)
Sep 08, 2005	34.74	34.82	34.53	34.56	13,043,568	-0.22(-0.65%)
Sep 07, 2005	34.82	34.87	34.66	34.78	9,873,473	-0.03(-0.09%)
Sep 06, 2005	34.59	34.87	34.50	34.82	13,571,855	+0.35(+1.03%)
Sep 02, 2005	34.74	34.81	34.42	34.46	11,833,102	-0.15(-0.44%)
Sep 01, 2005	34.57	35.05	34.28	34.62	16,405,529	+0.06(+0.16%)
Aug 31, 2005	34.56	34.56	34.15	34.56	13,389,949	-0.06(-0.16%)
Aug 30, 2005	34.84	34.84	34.48	34.62	19,085,934	-0.21(-0.60%)
Aug 29, 2005	34.34	34.94	34.15	34.83	14,095,908	+0.42(+1.21%)
Aug 26, 2005	34.54	34.58	34.23	34.41	13,268,678	-0.18(-0.53%)
Aug 25, 2005	34.64	34.70	34.47	34.59	8,589,673	+0.13(+0.37%)
Aug 24, 2005	34.86	34.95	34.46	34.46	12,316,068	-0.35(-0.99%)
Aug 23, 2005	35.14	35.22	34.63	34.81	11,490,332	-0.32(-0.91%)
Aug 22, 2005	35.17	35.31	34.94	35.13	9,966,481	+0.10(+0.28%)
Aug 19, 2005	35.32	35.32	35.03	35.03	9,671,397	-0.14(-0.41%)
Aug 18, 2005	35.12	35.33	34.96	35.18	14,749,948	+0.06(+0.16%)
Aug 17, 2005	35.17	35.36	35.02	35.12	16,979,884	+0.01(+0.02%)
Aug 16, 2005	34.82	35.46	34.82	35.11	23,839,768	+0.43(+1.25%)
Aug 15, 2005	34.39	34.86	34.29	34.68	15,590,251	+0.39(+1.15%)
Aug 12, 2005	34.46	34.50	34.21	34.29	10,443,470	-0.08(-0.23%)
Aug 11, 2005	34.42	34.43	34.09	34.37	14,855,033	+0.03(+0.09%)
Aug 10, 2005	34.66	34.85	34.13	34.34	20,817,340	-0.12(-0.35%)
Aug 09, 2005	34.49	34.67	34.33	34.46	14,302,342	-0.03(-0.09%)
Aug 08, 2005	34.81	34.90	34.47	34.49	11,883,154	-0.25(-0.72%)
Aug 05, 2005	35.03	35.08	34.65	34.74	15,810,630	-0.37(-1.05%)
Aug 04, 2005	35.16	35.18	34.95	35.11	14,206,471	-0.06(-0.16%)
Aug 03, 2005	35.26	35.36	35.06	35.16	15,728,829	-0.13(-0.36%)
Aug 02, 2005	35.19	35.38	35.11	35.29	13,194,347	+0.22(+0.64%)
Aug 01, 2005	35.15	35.22	35.00	35.07	15,312,474	+0.05(+0.14%)
Jul 29, 2005	35.34	35.50	35.02	35.02	16,343,275	-0.33(-0.93%)
Jul 28, 2005	35.44	35.56	35.29	35.35	15,070,307	-0.11(-0.32%)
Jul 27, 2005	35.64	35.73	35.30	35.46	28,710,640	-0.31(-0.85%)
Jul 26, 2005	35.80	35.93	35.68	35.76	19,275,934	-0.10(-0.29%)
Jul 25, 2005	36.08	36.20	35.87	35.87	12,741,761	-0.15(-0.42%)
Jul 22, 2005	35.93	36.02	35.75	36.02	10,070,818	+0.20(+0.56%)
Jul 21, 2005	36.06	36.11	35.82	35.82	14,888,027	-0.21(-0.58%)
Jul 20, 2005	36.01	36.13	35.80	36.03	16,351,991	+0.03(+0.09%)
Jul 19, 2005	36.37	36.62	35.81	36.00	22,906,084	-0.21(-0.58%)
Jul 18, 2005	36.38	36.62	36.21	36.21	23,981,832	-0.72(-1.96%)
Jul 15, 2005	36.80	36.99	36.77	36.93	17,367,228	+0.14(+0.37%)
Jul 14, 2005	36.78	36.91	36.71	36.79	17,237,740	+0.05(+0.13%)
Jul 13, 2005	36.74	36.78	36.47	36.74	17,576,650	+0.35(+0.97%)
Jul 12, 2005	36.28	36.60	36.20	36.39	18,308,756	+0.11(+0.31%)
Jul 11, 2005	36.37	36.53	36.14	36.28	19,319,760	+0.02(+0.04%)
Jul 08, 2005	35.94	36.32	35.80	36.26	18,832,934	+0.38(+1.05%)
Jul 07, 2005	35.86	35.98	35.58	35.89	21,581,072	-0.02(-0.04%)
Jul 06, 2005	36.26	36.30	35.90	35.90	28,480,052	-0.33(-0.91%)
Jul 05, 2005	36.22	36.29	35.83	36.23	32,266,958	+0.10(+0.29%)
Jul 01, 2005	36.63	36.86	35.79	36.13	43,578,620	-0.51(-1.38%)
Jun 30, 2005	37.27	37.35	36.61	36.63	52,357,172	-1.04(-2.77%)
Jun 29, 2005	37.55	37.81	37.53	37.68	11,487,469	+0.19(+0.51%)
Jun 28, 2005	37.47	37.67	37.31	37.48	10,237,659	+0.22(+0.58%)
Jun 27, 2005	37.55	37.67	37.23	37.27	11,950,513	-0.28(-0.75%)
Jun 24, 2005	37.39	37.83	37.24	37.55	15,456,779	+0.12(+0.32%)
Jun 23, 2005	37.75	37.89	37.33	37.43	13,251,496	-0.38(-1.00%)
Jun 22, 2005	37.80	38.10	37.78	37.80	13,316,240	-0.01(-0.02%)
Jun 21, 2005	37.52	37.96	37.52	37.81	15,980,708	+0.30(+0.79%)
Jun 20, 2005	37.28	37.65	37.19	37.52	10,201,302	+0.06(+0.15%)
Jun 17, 2005	37.65	37.65	37.26	37.46	17,278,204	+0.17(+0.45%)
Jun 16, 2005	37.41	37.51	37.23	37.29	8,386,849	-0.14(-0.36%)
Jun 15, 2005	37.07	37.45	36.89	37.43	12,612,273	+0.51(+1.37%)
Jun 14, 2005	36.82	36.99	36.76	36.92	6,977,545	+0.04(+0.11%)
Jun 13, 2005	36.78	37.10	36.65	36.88	7,179,621	-0.06(-0.17%)
Jun 10, 2005	36.91	37.08	36.75	36.95	6,357,869	-0.07(-0.20%)
Jun 09, 2005	36.81	37.11	36.69	37.02	7,885,954	+0.14(+0.39%)
Jun 08, 2005	36.95	37.11	36.80	36.87	6,688,935	+0.04(+0.11%)
Jun 07, 2005	36.92	37.15	36.80	36.83	7,816,728	-0.03(-0.09%)
Jun 06, 2005	36.74	36.91	36.59	36.87	5,633,482	+0.10(+0.26%)
Jun 03, 2005	36.80	36.95	36.71	36.77	8,017,434	-0.32(-0.87%)
Jun 02, 2005	37.13	37.13	36.93	37.09	8,340,283	-0.09(-0.24%)
Jun 01, 2005	36.92	37.51	36.87	37.18	11,415,877	-0.02(-0.06%)
May 31, 2005	37.40	37.47	37.20	37.20	11,348,269	-0.27(-0.71%)
May 27, 2005	37.39	37.51	37.25	37.47	6,849,177	-0.05(-0.13%)
May 26, 2005	37.53	37.59	37.35	37.52	8,635,492	+0.14(+0.37%)
May 25, 2005	37.23	37.43	37.19	37.38	9,305,593	-0.06(-0.15%)
May 24, 2005	37.35	37.54	37.19	37.44	7,954,682	+0.05(+0.13%)
May 23, 2005	37.35	37.55	37.32	37.39	7,132,930	-0.02(-0.04%)
May 20, 2005	37.35	37.46	37.15	37.40	9,524,229	+0.10(+0.26%)
May 19, 2005	37.23	37.54	37.08	37.31	8,354,353	-0.16(-0.43%)
May 18, 2005	37.13	37.55	37.11	37.47	11,305,314	+0.41(+1.11%)
May 17, 2005	36.59	37.11	36.50	37.06	8,601,252	+0.23(+0.63%)
May 16, 2005	36.25	36.87	36.25	36.83	8,745,930	+0.58(+1.60%)
May 13, 2005	36.54	36.58	35.93	36.25	12,252,818	-0.17(-0.46%)
May 12, 2005	36.54	36.85	36.36	36.42	11,258,250	-0.26(-0.70%)
May 11, 2005	36.46	36.74	36.25	36.67	9,489,366	+0.22(+0.62%)
May 10, 2005	36.41	36.71	36.29	36.45	9,553,861	-0.28(-0.77%)
May 09, 2005	36.47	36.74	36.42	36.73	6,905,704	+0.19(+0.53%)
May 06, 2005	36.90	36.91	36.43	36.54	9,664,051	-0.29(-0.79%)
May 05, 2005	36.80	37.07	36.46	36.83	10,172,168	-0.10(-0.26%)
May 04, 2005	36.62	36.93	36.29	36.92	12,188,572	+0.49(+1.34%)
May 03, 2005	36.38	36.73	36.23	36.43	12,316,566	+0.02(+0.04%)
May 02, 2005	36.01	36.46	35.99	36.42	9,857,412	+0.24(+0.67%)
Apr 29, 2005	36.03	36.19	35.63	36.17	13,415,473	+0.28(+0.78%)
Apr 28, 2005	35.87	36.16	35.76	35.89	9,976,815	-0.14(-0.40%)
Apr 27, 2005	35.57	36.13	35.50	36.04	11,964,458	+0.21(+0.58%)
Apr 26, 2005	35.86	36.15	35.78	35.83	9,051,846	-0.18(-0.49%)
Apr 25, 2005	35.92	36.07	35.54	36.01	10,197,443	+0.37(+1.04%)
Apr 22, 2005	35.56	35.90	35.22	35.64	11,142,457	-0.02(-0.05%)
Apr 21, 2005	35.66	35.82	34.91	35.65	16,152,902	+0.13(+0.36%)
Apr 20, 2005	36.09	36.09	35.42	35.52	13,884,494	-0.56(-1.56%)
Apr 19, 2005	35.98	36.22	35.93	36.09	12,096,187	+0.16(+0.45%)
Apr 18, 2005	35.85	36.10	35.65	35.93	21,143,800	+0.36(+1.02%)
Apr 15, 2005	35.72	36.13	35.35	35.56	16,720,783	-0.32(-0.90%)
Apr 14, 2005	36.16	36.22	35.86	35.89	12,396,749	-0.35(-0.95%)
Apr 13, 2005	36.46	36.72	36.03	36.23	10,675,926	-0.33(-0.90%)
Apr 12, 2005	36.06	36.78	35.86	36.56	12,833,398	+0.43(+1.20%)
Apr 11, 2005	36.10	36.28	35.99	36.13	8,489,319	+0.24(+0.67%)
Apr 08, 2005	36.22	36.29	35.85	35.89	8,377,386	-0.12(-0.33%)
Apr 07, 2005	36.02	36.25	35.94	36.01	10,647,539	+0.18(+0.52%)
Apr 06, 2005	35.79	36.07	35.66	35.82	10,192,587	+0.23(+0.65%)
Apr 05, 2005	35.62	35.83	35.46	35.59	10,589,767	+0.12(+0.34%)
Apr 04, 2005	35.26	35.52	34.95	35.47	15,273,254	+0.12(+0.34%)
Apr 01, 2005	35.68	35.89	35.11	35.35	14,645,984	-0.07(-0.20%)
Mar 31, 2005	35.34	35.74	35.23	35.42	15,321,314	+0.06(+0.18%)
Mar 30, 2005	35.18	35.50	35.04	35.36	15,315,089	+0.10(+0.30%)
Mar 29, 2005	35.58	35.72	35.18	35.25	14,407,178	-0.32(-0.90%)
Mar 28, 2005	35.36	35.93	35.31	35.57	15,004,193	+0.43(+1.23%)
Mar 24, 2005	35.54	35.76	35.14	35.14	13,414,601	-0.18(-0.52%)
Mar 23, 2005	34.95	35.52	34.87	35.32	23,585,150	+0.26(+0.73%)
Mar 22, 2005	35.58	35.76	34.86	35.07	15,903,389	-0.51(-1.44%)
Mar 21, 2005	35.85	35.93	35.28	35.58	12,492,994	-0.51(-1.42%)
Mar 18, 2005	36.05	36.25	35.70	36.09	23,974,860	+0.13(+0.36%)
Mar 17, 2005	36.06	36.27	35.90	35.97	9,443,548	-0.02(-0.04%)
Mar 16, 2005	36.30	36.35	35.86	35.98	15,948,212	-0.59(-1.62%)
Mar 15, 2005	36.70	37.11	36.56	36.58	8,894,592	-0.21(-0.57%)
Mar 14, 2005	36.73	36.83	36.36	36.78	11,466,427	+0.02(+0.07%)
Mar 11, 2005	36.86	37.03	36.58	36.76	9,456,372	-0.07(-0.20%)
Mar 10, 2005	36.78	37.12	36.59	36.83	9,993,997	+0.13(+0.35%)
Mar 09, 2005	37.07	37.11	36.57	36.70	17,280,322	-0.45(-1.21%)
Mar 08, 2005	37.15	37.31	36.91	37.15	9,717,589	-0.17(-0.45%)
Mar 07, 2005	37.51	37.66	37.31	37.32	9,537,177	-0.25(-0.66%)
Mar 04, 2005	37.43	37.67	37.35	37.57	11,068,002	+0.36(+0.97%)
Mar 03, 2005	37.37	37.54	36.83	37.21	11,334,324	-0.19(-0.52%)
Mar 02, 2005	37.27	37.60	37.24	37.40	12,083,986	-0.41(-1.08%)
Mar 01, 2005	37.47	37.91	37.46	37.81	13,183,390	+0.35(+0.92%)
Feb 28, 2005	37.39	37.67	37.21	37.47	12,504,822	-0.11(-0.30%)
Feb 25, 2005	37.03	37.74	36.87	37.58	10,161,086	+0.47(+1.28%)
Feb 24, 2005	36.66	37.27	36.64	37.11	11,688,549	+0.38(+1.03%)
Feb 23, 2005	36.58	36.93	36.45	36.73	9,636,908	+0.43(+1.17%)
Feb 22, 2005	36.58	36.73	36.27	36.30	15,063,583	-0.43(-1.18%)
Feb 18, 2005	37.23	37.23	36.66	36.74	14,456,483	-0.50(-1.34%)
Feb 17, 2005	37.55	37.75	37.22	37.23	11,457,960	-0.33(-0.88%)
Feb 16, 2005	37.56	37.67	37.35	37.56	7,682,384	-0.23(-0.62%)
Feb 15, 2005	37.59	37.80	37.56	37.80	7,214,483	+0.10(+0.28%)
Feb 14, 2005	37.66	37.82	37.59	37.69	7,330,151	+0.09(+0.23%)
Feb 11, 2005	37.69	37.80	37.45	37.60	8,763,859	-0.09(-0.23%)
Feb 10, 2005	37.47	37.75	37.43	37.69	7,505,209	+0.39(+1.05%)
Feb 09, 2005	37.64	37.73	37.29	37.30	6,832,991	-0.36(-0.96%)
Feb 08, 2005	37.39	37.69	37.39	37.66	5,716,654	+0.20(+0.54%)
Feb 07, 2005	37.49	37.63	37.36	37.46	8,770,583	-0.20(-0.53%)
Feb 04, 2005	37.19	37.67	37.19	37.66	9,387,768	+0.39(+1.06%)
Feb 03, 2005	37.31	37.43	37.14	37.27	9,278,824	-0.27(-0.71%)
Feb 02, 2005	37.31	37.55	37.27	37.53	8,918,000	+0.04(+0.11%)
Feb 01, 2005	37.23	37.59	37.21	37.49	10,101,572	+0.25(+0.67%)
Jan 31, 2005	36.91	37.29	36.87	37.24	13,445,853	+0.54(+1.47%)
Jan 28, 2005	36.49	36.75	36.47	36.70	8,512,478	+0.14(+0.37%)
Jan 27, 2005	36.59	36.77	36.42	36.57	7,097,197	-0.19(-0.52%)
Jan 26, 2005	36.73	36.88	36.57	36.76	9,604,536	+0.14(+0.39%)
Jan 25, 2005	36.33	36.87	36.33	36.62	9,176,229	+0.30(+0.82%)
Jan 24, 2005	36.26	36.66	36.25	36.32	8,945,018	+0.10(+0.29%)
Jan 21, 2005	36.35	36.54	36.16	36.21	10,283,104	-0.18(-0.49%)
Jan 20, 2005	36.09	36.60	36.07	36.39	13,804,062	+0.27(+0.76%)
Jan 19, 2005	36.34	36.45	36.08	36.12	13,495,282	-0.61(-1.66%)
Jan 18, 2005	36.17	36.93	35.91	36.73	19,365,206	+0.67(+1.87%)
Jan 14, 2005	36.02	36.15	35.82	36.05	13,976,256	+0.31(+0.88%)
Jan 13, 2005	36.22	36.26	35.66	35.74	15,192,947	-0.45(-1.24%)
Jan 12, 2005	36.29	36.42	35.93	36.19	12,956,661	-0.10(-0.27%)
Jan 11, 2005	36.26	36.49	36.11	36.29	11,082,071	-0.09(-0.24%)
Jan 10, 2005	35.97	36.42	35.96	36.38	14,306,077	+0.45(+1.25%)
Jan 07, 2005	36.38	36.43	35.92	35.93	13,132,466	-0.39(-1.08%)
Jan 06, 2005	36.48	36.65	36.13	36.32	18,180,886	-0.06(-0.15%)
Jan 05, 2005	36.66	36.90	36.34	36.38	18,427,536	-0.43(-1.16%)
Jan 04, 2005	37.27	37.53	36.74	36.80	12,779,611	-0.51(-1.38%)
Jan 03, 2005	37.48	37.71	37.09	37.31	12,747,488	-0.43(-1.13%)
Dec 31, 2004	37.60	37.93	37.56	37.74	6,659,676	+0.02(+0.06%)
Dec 30, 2004	37.67	37.88	37.63	37.72	7,007,427	+0.08(+0.21%)
Dec 29, 2004	37.56	37.78	37.56	37.64	7,216,102	-0.09(-0.23%)
Dec 28, 2004	37.43	37.76	37.43	37.72	6,117,320	+0.25(+0.66%)
Dec 27, 2004	37.44	37.68	37.44	37.48	5,331,177	-0.03(-0.09%)
Dec 23, 2004	37.64	37.73	37.48	37.51	6,463,452	-0.08(-0.21%)
Dec 22, 2004	37.20	37.66	37.14	37.59	11,165,242	+0.39(+1.06%)
Dec 21, 2004	36.75	37.31	36.58	37.19	9,282,185	+0.63(+1.74%)
Dec 20, 2004	36.55	36.91	36.37	36.56	10,934,405	+0.26(+0.71%)
Dec 17, 2004	36.62	37.07	36.30	36.30	21,027,884	-0.71(-1.93%)
Dec 16, 2004	36.79	37.05	36.74	37.02	11,839,950	+0.13(+0.35%)
Dec 15, 2004	36.75	36.96	36.74	36.89	11,043,598	+0.08(+0.22%)
Dec 14, 2004	36.79	36.92	36.67	36.81	11,217,535	-0.10(-0.28%)
Dec 13, 2004	36.95	37.06	36.78	36.91	12,118,101	+0.06(+0.17%)
Dec 10, 2004	36.91	37.08	36.74	36.85	8,193,613	-0.26(-0.69%)
Dec 09, 2004	36.98	37.15	36.80	37.11	7,721,977	+0.07(+0.20%)
Dec 08, 2004	36.99	37.13	36.74	37.03	9,757,432	+0.21(+0.57%)
Dec 07, 2004	37.21	37.44	36.78	36.83	10,314,355	-0.52(-1.40%)
Dec 06, 2004	37.00	37.39	36.99	37.35	7,564,475	+0.14(+0.39%)
Dec 03, 2004	37.08	37.36	36.95	37.20	9,000,424	-0.08(-0.22%)
Dec 02, 2004	37.27	37.56	37.15	37.28	8,433,664	-0.14(-0.36%)
Dec 01, 2004	36.78	37.44	36.78	37.42	13,422,445	+0.26(+0.69%)
Nov 30, 2004	37.05	37.30	36.95	37.16	11,122,785	-0.06(-0.15%)
Nov 29, 2004	37.15	37.43	36.95	37.22	9,602,669	-0.10(-0.28%)
Nov 26, 2004	37.23	37.49	37.16	37.32	3,008,981	+0.01(+0.02%)
Nov 24, 2004	37.11	37.47	37.11	37.31	8,859,481	+0.05(+0.13%)
Nov 23, 2004	36.97	37.29	36.95	37.27	10,391,426	+0.11(+0.30%)
Nov 22, 2004	36.62	37.22	36.62	37.15	11,238,204	+0.33(+0.89%)
Nov 19, 2004	37.07	37.15	36.63	36.83	16,115,924	-0.45(-1.21%)
Nov 18, 2004	37.11	37.49	37.06	37.27	13,080,547	-0.14(-0.39%)
Nov 17, 2004	37.76	37.96	37.23	37.42	11,542,003	-0.14(-0.38%)
Nov 16, 2004	38.01	38.05	37.39	37.56	12,005,670	-0.45(-1.18%)
Nov 15, 2004	37.90	38.13	37.84	38.01	9,400,966	-0.09(-0.23%)
Nov 12, 2004	37.72	38.13	37.61	38.10	9,356,890	+0.26(+0.70%)
Nov 11, 2004	37.35	37.95	37.32	37.84	11,238,577	+0.71(+1.90%)
Nov 10, 2004	37.05	37.45	36.95	37.13	8,880,025	+0.24(+0.65%)
Nov 09, 2004	37.11	37.15	36.80	36.89	8,743,813	-0.03(-0.09%)
Nov 08, 2004	36.88	37.30	36.71	36.92	8,705,714	+0.02(+0.04%)
Nov 05, 2004	37.15	37.31	36.83	36.91	12,127,439	-0.24(-0.65%)
Nov 04, 2004	36.66	37.23	36.57	37.15	11,341,670	+0.49(+1.34%)
Nov 03, 2004	36.74	36.91	36.54	36.66	12,062,321	+0.38(+1.04%)
Nov 02, 2004	35.83	36.62	35.83	36.28	9,828,526	+0.05(+0.13%)