Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	79.20	79.20	78.72	79.20	5,717	-0.24(-0.31%)
Jun 12, 2024	79.69	79.78	79.27	79.44	5,109	+0.51(+0.64%)
Jun 11, 2024	78.85	79.02	78.54	78.93	11,175	-0.28(-0.36%)
Jun 10, 2024	78.95	79.27	78.90	79.22	2,416	+0.16(+0.20%)
Jun 07, 2024	78.88	79.28	78.88	79.06	2,631	-0.16(-0.20%)
Jun 06, 2024	79.37	79.44	79.20	79.21	2,855	-0.27(-0.35%)
Jun 05, 2024	79.24	79.49	78.87	79.49	6,970	+0.45(+0.57%)
Jun 04, 2024	79.11	79.19	78.72	79.03	5,760	-0.14(-0.18%)
Jun 03, 2024	79.61	79.61	78.60	79.17	2,903	-0.47(-0.59%)
May 31, 2024	78.84	79.64	78.67	79.64	3,961	+0.89(+1.13%)
May 30, 2024	78.41	78.79	78.41	78.75	4,911	+0.32(+0.41%)
May 29, 2024	78.56	78.69	78.43	78.43	2,524	-0.99(-1.25%)
May 28, 2024	80.06	80.06	79.24	79.42	18,531	-0.49(-0.61%)
May 24, 2024	79.69	80.01	79.69	79.91	3,877	+0.38(+0.48%)
May 23, 2024	80.63	80.63	79.39	79.53	7,134	-0.86(-1.07%)
May 22, 2024	80.53	80.68	80.24	80.39	8,467	-0.34(-0.42%)
May 21, 2024	80.74	80.74	80.48	80.73	4,030	+0.01(+0.01%)
May 20, 2024	80.90	80.92	80.67	80.72	6,248	-0.05(-0.06%)
May 17, 2024	80.75	80.78	80.59	80.77	12,405	+0.08(+0.09%)
May 16, 2024	80.89	80.90	80.69	80.69	7,514	-0.08(-0.10%)
May 15, 2024	80.56	80.77	80.55	80.77	9,673	+0.68(+0.85%)
May 14, 2024	79.96	80.10	79.75	80.10	3,767	+0.25(+0.31%)
May 13, 2024	80.12	80.33	79.80	79.85	4,510	-0.16(-0.20%)
May 10, 2024	80.09	80.12	79.95	80.00	4,504	+0.17(+0.22%)
May 09, 2024	79.12	79.83	79.12	79.83	6,337	+0.62(+0.79%)
May 08, 2024	78.90	79.21	78.90	79.21	8,876	-0.04(-0.05%)
May 07, 2024	79.17	79.31	79.17	79.25	3,614	+0.31(+0.40%)
May 06, 2024	78.73	78.93	78.68	78.93	5,449	+0.68(+0.87%)
May 03, 2024	78.42	78.42	78.02	78.25	5,005	+0.47(+0.60%)
May 02, 2024	77.83	77.88	77.48	77.78	5,133	+0.50(+0.65%)
May 01, 2024	77.17	77.96	77.09	77.28	8,643	-0.18(-0.23%)
Apr 30, 2024	78.21	78.21	77.46	77.46	2,124	-1.11(-1.41%)
Apr 29, 2024	78.22	78.57	78.22	78.57	8,531	+0.45(+0.57%)
Apr 26, 2024	78.00	78.30	78.00	78.12	4,289	+0.00(+0.00%)
Apr 25, 2024	77.77	78.14	77.48	78.12	5,168	-0.17(-0.22%)
Apr 24, 2024	78.06	78.30	77.96	78.30	4,374	+0.00(+0.01%)
Apr 23, 2024	77.59	78.32	77.59	78.29	13,763	+0.83(+1.07%)
Apr 22, 2024	77.17	77.84	76.91	77.46	9,057	+0.57(+0.74%)
Apr 19, 2024	76.78	77.05	76.72	76.89	5,537	+0.27(+0.36%)
Apr 18, 2024	76.90	77.14	76.53	76.62	6,652	-0.08(-0.11%)
Apr 17, 2024	77.12	77.12	76.54	76.70	18,559	-0.15(-0.19%)
Apr 16, 2024	77.20	77.20	76.72	76.85	4,918	-0.35(-0.46%)
Apr 15, 2024	78.56	78.66	77.06	77.20	9,726	-0.63(-0.81%)
Apr 12, 2024	78.50	78.52	77.66	77.82	11,726	-1.15(-1.46%)
Apr 11, 2024	79.32	79.32	78.59	78.98	8,461	-0.20(-0.25%)
Apr 10, 2024	79.03	79.35	78.88	79.18	5,106	-0.95(-1.19%)
Apr 09, 2024	80.30	80.30	79.61	80.13	5,542	+0.05(+0.06%)
Apr 08, 2024	80.01	80.22	80.01	80.08	4,009	+0.09(+0.11%)
Apr 05, 2024	79.39	80.01	79.39	79.98	7,489	+0.46(+0.57%)
Apr 04, 2024	80.71	80.87	79.30	79.53	4,240	-0.80(-0.99%)
Apr 03, 2024	80.05	80.41	80.05	80.33	5,590	+0.07(+0.09%)
Apr 02, 2024	80.28	80.30	79.99	80.26	5,229	-0.57(-0.70%)
Apr 01, 2024	81.23	81.23	80.71	80.82	3,503	-0.28(-0.34%)
Mar 28, 2024	81.24	81.32	81.10	81.10	5,554	+0.12(+0.15%)
Mar 27, 2024	80.43	80.98	80.43	80.98	9,347	+1.07(+1.33%)
Mar 26, 2024	80.27	80.29	79.92	79.92	9,794	+0.03(+0.04%)
Mar 25, 2024	80.06	80.32	79.89	79.89	8,019	-0.23(-0.29%)
Mar 22, 2024	80.62	80.62	80.12	80.12	22,598	-0.51(-0.63%)
Mar 21, 2024	80.38	80.76	80.38	80.62	12,184	+0.52(+0.65%)
Mar 20, 2024	79.53	80.13	79.53	80.11	41,720	+0.59(+0.75%)
Mar 19, 2024	78.95	79.51	78.95	79.51	10,550	+0.53(+0.67%)
Mar 18, 2024	78.97	79.27	78.88	78.98	7,548	+0.15(+0.19%)
Mar 15, 2024	78.87	79.07	78.72	78.83	5,787	-0.11(-0.14%)
Mar 14, 2024	79.62	79.62	78.52	78.94	10,864	-0.56(-0.70%)
Mar 13, 2024	79.54	79.74	79.40	79.50	11,418	-0.01(-0.02%)
Mar 12, 2024	79.26	79.51	79.17	79.51	8,488	+0.40(+0.50%)
Mar 11, 2024	78.90	79.14	78.67	79.12	10,978	+0.06(+0.08%)
Mar 08, 2024	79.46	79.46	79.05	79.05	8,504	-0.19(-0.24%)
Mar 07, 2024	79.15	79.33	79.12	79.25	22,304	+0.53(+0.67%)
Mar 06, 2024	78.68	78.91	78.59	78.72	5,854	+0.51(+0.65%)
Mar 05, 2024	78.32	78.62	77.97	78.21	7,471	-0.42(-0.53%)
Mar 04, 2024	78.28	78.73	78.28	78.63	24,271	+0.30(+0.39%)
Mar 01, 2024	78.06	78.33	77.88	78.33	19,291	+0.28(+0.36%)
Feb 29, 2024	78.00	78.05	77.74	78.05	30,423	+0.41(+0.52%)
Feb 28, 2024	77.40	77.77	77.40	77.64	4,971	+0.07(+0.09%)
Feb 27, 2024	77.36	77.59	77.36	77.57	18,739	+0.18(+0.23%)
Feb 26, 2024	77.63	77.69	77.28	77.39	6,947	-0.27(-0.34%)
Feb 23, 2024	77.33	77.70	77.33	77.66	25,348	+0.40(+0.52%)
Feb 22, 2024	76.74	77.37	76.74	77.26	10,488	+0.75(+0.98%)
Feb 21, 2024	76.02	76.51	75.99	76.51	9,289	+0.35(+0.46%)
Feb 20, 2024	76.02	76.32	76.02	76.16	9,815	-0.23(-0.30%)
Feb 16, 2024	76.45	76.85	76.32	76.39	10,270	-0.26(-0.34%)
Feb 15, 2024	76.14	76.65	76.13	76.65	5,159	+0.86(+1.13%)
Feb 14, 2024	75.57	75.86	75.42	75.80	4,735	+0.67(+0.89%)
Feb 13, 2024	75.28	75.40	74.71	75.13	8,659	-1.04(-1.37%)
Feb 12, 2024	75.76	76.33	75.76	76.17	28,800	+0.31(+0.41%)
Feb 09, 2024	75.62	75.87	75.48	75.87	8,707	+0.20(+0.27%)
Feb 08, 2024	75.44	75.66	75.36	75.66	4,746	+0.11(+0.14%)
Feb 07, 2024	75.52	75.66	75.35	75.55	89,311	+0.39(+0.52%)
Feb 06, 2024	74.84	75.17	74.84	75.17	10,733	+0.34(+0.45%)
Feb 05, 2024	74.91	75.03	74.63	74.83	9,064	-0.61(-0.80%)
Feb 02, 2024	75.16	75.70	74.97	75.43	8,544	-0.09(-0.12%)
Feb 01, 2024	74.57	75.52	74.37	75.52	10,248	+1.09(+1.47%)
Jan 31, 2024	75.34	75.34	74.43	74.43	9,655	-1.06(-1.41%)
Jan 30, 2024	75.00	75.52	75.00	75.49	6,800	+0.23(+0.30%)
Jan 29, 2024	74.64	75.27	74.64	75.27	10,272	+0.63(+0.84%)
Jan 26, 2024	74.89	74.94	74.64	74.64	7,074	-0.17(-0.23%)
Jan 25, 2024	74.54	74.81	74.27	74.81	6,618	+0.77(+1.03%)
Jan 24, 2024	74.82	74.82	74.04	74.04	12,767	-0.41(-0.55%)
Jan 23, 2024	74.48	74.54	74.25	74.45	10,622	+0.18(+0.24%)
Jan 22, 2024	74.50	74.54	74.27	74.27	14,348	+0.26(+0.35%)
Jan 19, 2024	73.74	74.12	73.37	74.01	91,615	+0.53(+0.72%)
Jan 18, 2024	73.16	73.52	72.89	73.49	129,613	+0.47(+0.64%)
Jan 17, 2024	73.10	73.33	72.90	73.02	176,402	-0.45(-0.61%)
Jan 16, 2024	73.56	73.59	73.29	73.47	14,265	-0.47(-0.64%)
Jan 12, 2024	74.09	74.37	73.74	73.94	14,827	+0.07(+0.10%)
Jan 11, 2024	73.89	73.94	73.39	73.86	18,427	-0.10(-0.14%)
Jan 10, 2024	73.87	74.14	73.74	73.97	7,348	+0.06(+0.09%)
Jan 09, 2024	73.76	73.98	73.67	73.90	6,369	-0.28(-0.37%)
Jan 08, 2024	73.35	74.25	73.31	74.18	133,824	+0.77(+1.05%)
Jan 05, 2024	73.32	73.75	73.31	73.41	14,547	+0.02(+0.03%)
Jan 04, 2024	73.46	73.80	73.39	73.39	13,970	-0.02(-0.02%)
Jan 03, 2024	74.01	74.01	73.37	73.40	10,255	-0.83(-1.12%)
Jan 02, 2024	73.96	74.42	73.96	74.23	6,991	+0.05(+0.07%)
Dec 29, 2023	74.37	74.54	74.11	74.18	6,798	-0.40(-0.53%)
Dec 28, 2023	74.42	74.67	74.42	74.58	40,246	+0.19(+0.25%)
Dec 27, 2023	74.36	74.47	74.26	74.39	17,856	+0.11(+0.15%)
Dec 26, 2023	73.93	74.37	73.93	74.28	7,029	+0.35(+0.48%)
Dec 22, 2023	74.08	74.11	73.67	73.93	4,808	+0.33(+0.45%)
Dec 21, 2023	73.48	73.77	73.10	73.60	17,338	+0.72(+0.98%)
Dec 20, 2023	73.79	74.11	72.85	72.88	19,550	-1.13(-1.52%)
Dec 19, 2023	73.80	74.04	73.57	74.01	11,860	+0.40(+0.54%)
Dec 18, 2023	73.50	73.65	73.46	73.61	12,462	+0.35(+0.48%)
Dec 15, 2023	73.68	73.68	73.24	73.25	5,209	-0.54(-0.73%)
Dec 14, 2023	73.88	74.12	73.67	73.80	10,564	+0.50(+0.69%)
Dec 13, 2023	72.02	73.35	72.02	73.29	12,117	+1.25(+1.74%)
Dec 12, 2023	71.67	72.17	71.67	72.04	14,519	+0.21(+0.29%)
Dec 11, 2023	71.18	71.86	71.18	71.83	5,081	+0.62(+0.87%)
Dec 08, 2023	70.95	71.32	70.95	71.21	11,208	+0.19(+0.27%)
Dec 07, 2023	70.94	71.11	70.88	71.01	41,555	+0.26(+0.36%)
Dec 06, 2023	70.95	71.23	70.73	70.76	9,791	+0.03(+0.04%)
Dec 05, 2023	71.04	71.04	70.67	70.73	8,955	-0.60(-0.84%)
Dec 04, 2023	71.29	71.39	71.18	71.33	20,977	-0.01(-0.01%)
Dec 01, 2023	70.52	71.33	70.52	71.33	7,301	+0.89(+1.26%)
Nov 30, 2023	69.88	70.44	69.85	70.44	9,890	+0.64(+0.92%)
Nov 29, 2023	69.99	70.25	69.72	69.80	5,312	+0.04(+0.06%)
Nov 28, 2023	69.97	70.17	69.75	69.75	8,263	-0.21(-0.30%)
Nov 27, 2023	70.07	70.07	69.91	69.96	11,653	-0.16(-0.23%)
Nov 24, 2023	69.84	70.18	69.84	70.12	2,458	+0.21(+0.30%)
Nov 22, 2023	69.71	69.93	69.71	69.91	5,384	+0.33(+0.48%)
Nov 21, 2023	69.57	69.67	69.45	69.58	6,537	+0.08(+0.12%)
Nov 20, 2023	69.20	69.68	69.12	69.50	5,108	+0.20(+0.29%)
Nov 17, 2023	69.22	69.34	69.16	69.30	12,564	+0.33(+0.48%)
Nov 16, 2023	69.25	69.25	68.78	68.96	15,209	-0.20(-0.29%)
Nov 15, 2023	69.21	69.57	69.12	69.16	12,221	+0.18(+0.26%)
Nov 14, 2023	68.76	69.16	68.75	68.98	7,479	+1.56(+2.31%)
Nov 13, 2023	67.27	67.58	67.26	67.42	6,739	-0.01(-0.02%)
Nov 10, 2023	66.93	67.44	66.80	67.44	8,578	+0.73(+1.10%)
Nov 09, 2023	67.35	67.35	66.69	66.70	5,778	-0.49(-0.72%)
Nov 08, 2023	67.37	67.42	66.97	67.19	8,873	-0.05(-0.08%)
Nov 07, 2023	67.25	67.43	67.08	67.24	5,875	-0.07(-0.10%)
Nov 06, 2023	67.56	67.58	67.19	67.31	35,642	-0.26(-0.38%)
Nov 03, 2023	67.51	67.76	67.47	67.57	5,448	+0.93(+1.40%)
Nov 02, 2023	66.22	66.72	66.22	66.64	6,177	+1.15(+1.76%)